埃斯顿(02715) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 13.10港币 | 22.50 |
| 2026-04-15 | 12.94港币 | 22.22 |
| 2026-04-14 | 13.28港币 | 22.80 |
| 2026-04-13 | 13.60港币 | 23.35 |
| 2026-04-10 | 12.79港币 | 21.96 |
| 2026-04-09 | 12.57港币 | 21.59 |
| 2026-04-08 | 12.87港币 | 22.10 |
| 2026-04-02 | 11.86港币 | 20.37 |
| 2026-04-01 | 11.43港币 | 19.63 |
| 2026-03-31 | 11.25港币 | 19.32 |
| 2026-03-30 | 12.09港币 | 13.31 |
| 2026-03-27 | 12.03港币 | 14.46 |
| 2026-03-26 | 11.45港币 | 13.76 |
| 2026-03-25 | 11.73港币 | 14.10 |
| 2026-03-24 | 12.15港币 | 14.60 |
| 2026-03-23 | 13.00港币 | 15.62 |
| 2026-03-20 | 12.39港币 | 14.89 |
| 2026-03-19 | 12.31港币 | 14.79 |
| 2026-03-18 | 12.57港币 | 15.11 |
| 2026-03-17 | 12.68港币 | 15.24 |
| 2026-03-16 | 12.84港币 | 15.43 |
| 2026-03-13 | 12.90港币 | 15.50 |
| 2026-03-12 | 13.61港币 | 16.36 |
| 2026-03-11 | 14.06港币 | 16.90 |