埃斯顿(02715) - 历史市现率走势图
最后更新于：2026-07-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-27 | 18.33港币 | 51.28 |
| 2026-07-24 | 17.58港币 | 49.18 |
| 2026-07-23 | 18.38港币 | 51.42 |
| 2026-07-22 | 19.26港币 | 53.88 |
| 2026-07-21 | 18.73港币 | 52.40 |
| 2026-07-20 | 18.39港币 | 51.44 |
| 2026-07-17 | 19.47港币 | 54.47 |
| 2026-07-16 | 22.70港币 | 63.50 |
| 2026-07-15 | 21.10港币 | 59.03 |
| 2026-07-14 | 20.50港币 | 57.35 |
| 2026-07-13 | 19.60港币 | 54.83 |
| 2026-07-10 | 21.44港币 | 59.98 |
| 2026-07-09 | 20.60港币 | 57.63 |
| 2026-07-08 | 19.27港币 | 53.91 |
| 2026-07-07 | 23.60港币 | 66.02 |
| 2026-07-06 | 23.32港币 | 65.24 |
| 2026-07-03 | 25.50港币 | 71.33 |
| 2026-07-02 | 19.16港币 | 53.60 |
| 2026-06-30 | 18.68港币 | 52.26 |
| 2026-06-29 | 17.00港币 | 47.56 |
| 2026-06-26 | 17.48港币 | 48.90 |
| 2026-06-25 | 18.20港币 | 50.91 |
| 2026-06-24 | 19.05港币 | 53.29 |
| 2026-06-23 | 19.68港币 | 55.05 |