新明中国(02699) - 历史波动率和股价曲线图
最后更新于：2026-10-16
新明中国(02699) 的波动率为67.05%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 5.30港币 | 67.05% |
| 2026-10-15 | 5.03港币 | 63.68% |
| 2026-10-14 | 5.12港币 | 64.08% |
| 2026-10-13 | 5.49港币 | 60.29% |
| 2026-10-12 | 5.40港币 | 59.98% |
| 2026-10-09 | 5.62港币 | 58.27% |
| 2026-10-08 | 5.60港币 | 58.57% |
| 2026-10-07 | 5.55港币 | 59.88% |
| 2026-10-06 | 5.50港币 | 63.40% |
| 2026-10-05 | 5.31港币 | 65.33% |
| 2026-10-02 | 5.65港币 | 61.57% |
| 2026-09-30 | 5.52港币 | 60.92% |
| 2026-09-29 | 5.50港币 | 61.41% |
| 2026-09-28 | 5.28港币 | 59.40% |
| 2026-09-25 | 5.17港币 | 58.70% |
| 2026-09-24 | 5.06港币 | 57.98% |
| 2026-09-23 | 5.51港币 | 50.57% |
| 2026-09-22 | 5.51港币 | 51.41% |
| 2026-09-21 | 5.75港币 | 48.93% |
| 2026-09-18 | 6.10港币 | 44.33% |
| 2026-09-17 | 5.74港币 | 38.77% |
| 2026-09-16 | 5.80港币 | 39.13% |
| 2026-09-15 | 5.71港币 | 38.74% |
| 2026-09-14 | 5.57港币 | 37.95% |