复宏汉霖(02696) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 56.10港币 | 21.06 |
| 2026-07-23 | 57.60港币 | 21.62 |
| 2026-07-22 | 58.10港币 | 21.81 |
| 2026-07-21 | 59.35港币 | 22.27 |
| 2026-07-20 | 57.85港币 | 21.71 |
| 2026-07-17 | 57.75港币 | 21.67 |
| 2026-07-16 | 65.25港币 | 24.49 |
| 2026-07-15 | 63.50港币 | 23.83 |
| 2026-07-14 | 60.00港币 | 22.52 |
| 2026-07-13 | 59.75港币 | 22.43 |
| 2026-07-10 | 62.90港币 | 23.61 |
| 2026-07-09 | 61.15港币 | 22.95 |
| 2026-07-08 | 63.60港币 | 23.87 |
| 2026-07-07 | 67.60港币 | 25.37 |
| 2026-07-06 | 68.85港币 | 25.84 |
| 2026-07-03 | 66.70港币 | 25.03 |
| 2026-07-02 | 68.70港币 | 25.78 |
| 2026-06-30 | 64.40港币 | 24.17 |
| 2026-06-29 | 63.05港币 | 23.66 |
| 2026-06-26 | 55.50港币 | 20.83 |
| 2026-06-25 | 59.35港币 | 22.27 |
| 2026-06-24 | 63.00港币 | 23.64 |
| 2026-06-23 | 62.75港币 | 23.55 |
| 2026-06-22 | 61.15港币 | 22.95 |