复宏汉霖(02696) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 64.80港币 | 18.59 |
| 2025-12-11 | 64.70港币 | 18.56 |
| 2025-12-10 | 65.75港币 | 18.86 |
| 2025-12-09 | 65.30港币 | 18.73 |
| 2025-12-08 | 65.45港币 | 18.77 |
| 2025-12-05 | 67.55港币 | 19.38 |
| 2025-12-04 | 67.45港币 | 19.35 |
| 2025-12-03 | 66.95港币 | 19.20 |
| 2025-12-02 | 68.50港币 | 19.65 |
| 2025-12-01 | 69.50港币 | 19.93 |
| 2025-11-28 | 69.05港币 | 19.81 |
| 2025-11-27 | 70.00港币 | 20.08 |
| 2025-11-26 | 68.50港币 | 19.65 |
| 2025-11-25 | 67.00港币 | 19.22 |
| 2025-11-24 | 67.05港币 | 19.23 |
| 2025-11-21 | 63.80港币 | 18.30 |
| 2025-11-20 | 67.60港币 | 19.39 |
| 2025-11-19 | 64.45港币 | 18.49 |
| 2025-11-18 | 63.80港币 | 18.30 |
| 2025-11-17 | 65.25港币 | 18.72 |
| 2025-11-14 | 67.10港币 | 19.25 |
| 2025-11-13 | 64.75港币 | 18.57 |
| 2025-11-12 | 61.80港币 | 17.73 |
| 2025-11-11 | 61.50港币 | 17.64 |