印象大红袍(02695) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 2.10港币 | 5.79 |
| 2026-05-13 | 2.12港币 | 5.84 |
| 2026-05-12 | 2.06港币 | 5.68 |
| 2026-05-11 | 2.06港币 | 5.68 |
| 2026-05-08 | 2.03港币 | 5.60 |
| 2026-05-07 | 2.06港币 | 5.68 |
| 2026-05-06 | 2.02港币 | 5.57 |
| 2026-05-05 | 2.06港币 | 5.68 |
| 2026-05-04 | 2.03港币 | 5.60 |
| 2026-04-30 | 2.01港币 | 5.54 |
| 2026-04-29 | 2.00港币 | 5.51 |
| 2026-04-28 | 1.99港币 | 5.49 |
| 2026-04-27 | 1.97港币 | 5.43 |
| 2026-04-24 | 2.05港币 | 5.65 |
| 2026-04-23 | 2.06港币 | 5.68 |
| 2026-04-22 | 2.05港币 | 5.65 |
| 2026-04-21 | 2.08港币 | 5.73 |
| 2026-04-20 | 2.06港币 | 5.68 |
| 2026-04-17 | 2.09港币 | 5.76 |
| 2026-04-16 | 2.07港币 | 5.71 |
| 2026-04-15 | 2.08港币 | 5.73 |
| 2026-04-14 | 2.05港币 | 5.65 |
| 2026-04-13 | 2.12港币 | 5.84 |
| 2026-04-10 | 2.17港币 | 5.98 |