润利海事(02682) - 历史波动率和股价曲线图
最后更新于：2026-10-09
润利海事(02682) 的波动率为56.20%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.16港币 | 56.20% |
| 2026-10-08 | 0.14港币 | 46.20% |
| 2026-10-07 | 0.14港币 | 49.89% |
| 2026-10-06 | 0.13港币 | 44.40% |
| 2026-10-05 | 0.13港币 | 44.40% |
| 2026-10-02 | 0.13港币 | 44.35% |
| 2026-09-30 | 0.13港币 | 44.62% |
| 2026-09-29 | 0.13港币 | 44.66% |
| 2026-09-28 | 0.14港币 | 42.32% |
| 2026-09-25 | 0.13港币 | 42.26% |
| 2026-09-24 | 0.13港币 | 43.07% |
| 2026-09-23 | 0.12港币 | 39.13% |
| 2026-09-22 | 0.12港币 | 47.84% |
| 2026-09-21 | 0.13港币 | 47.67% |
| 2026-09-18 | 0.13港币 | 45.45% |
| 2026-09-17 | 0.13港币 | 45.05% |
| 2026-09-16 | 0.13港币 | 41.04% |
| 2026-09-15 | 0.13港币 | 40.89% |
| 2026-09-14 | 0.13港币 | 41.10% |
| 2026-09-11 | 0.13港币 | 41.10% |
| 2026-09-10 | 0.12港币 | 41.11% |
| 2026-09-09 | 0.12港币 | 39.45% |
| 2026-09-08 | 0.13港币 | 36.99% |
| 2026-09-07 | 0.13港币 | 37.22% |