创升控股(02680) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 8.00港币 | -16.30 |
| 2026-06-04 | 8.35港币 | -17.01 |
| 2026-06-03 | 8.59港币 | -17.50 |
| 2026-06-02 | 8.70港币 | -17.73 |
| 2026-06-01 | 8.69港币 | -17.71 |
| 2026-05-29 | 8.20港币 | -16.71 |
| 2026-05-28 | 7.98港币 | -16.26 |
| 2026-05-27 | 8.28港币 | -16.87 |
| 2026-05-26 | 8.38港币 | -17.08 |
| 2026-05-22 | 8.70港币 | -17.73 |
| 2026-05-21 | 8.70港币 | -17.73 |
| 2026-05-20 | 8.81港币 | -17.95 |
| 2026-05-19 | 8.61港币 | -17.54 |
| 2026-05-18 | 9.43港币 | -19.21 |
| 2026-05-15 | 10.07港币 | -20.52 |
| 2026-05-14 | 10.16港币 | -20.70 |
| 2026-05-13 | 9.78港币 | -19.93 |
| 2026-05-12 | 10.14港币 | -20.66 |
| 2026-05-11 | 10.20港币 | -20.78 |
| 2026-05-08 | 10.56港币 | -21.52 |
| 2026-05-07 | 10.16港币 | -20.70 |
| 2026-05-06 | 10.11港币 | -20.60 |
| 2026-05-05 | 10.30港币 | -20.99 |
| 2026-05-04 | 10.48港币 | -21.35 |