创升控股(02680) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.05港币 | 40.53 |
| 2026-07-23 | 6.00港币 | 40.20 |
| 2026-07-22 | 6.00港币 | 40.20 |
| 2026-07-21 | 6.00港币 | 40.20 |
| 2026-07-20 | 6.50港币 | 43.55 |
| 2026-07-17 | 6.80港币 | 45.56 |
| 2026-07-16 | 7.00港币 | 46.90 |
| 2026-07-15 | 6.85港币 | 45.89 |
| 2026-07-14 | 6.85港币 | 45.89 |
| 2026-07-13 | 6.86港币 | 45.96 |
| 2026-07-10 | 6.87港币 | 46.03 |
| 2026-07-09 | 6.87港币 | 46.03 |
| 2026-07-08 | 6.87港币 | 46.03 |
| 2026-07-07 | 6.88港币 | 46.09 |
| 2026-07-06 | 6.45港币 | 43.21 |
| 2026-07-03 | 6.45港币 | 43.21 |
| 2026-07-02 | 6.45港币 | 43.21 |
| 2026-06-30 | 5.74港币 | 38.46 |
| 2026-06-29 | 5.74港币 | 38.46 |
| 2026-06-26 | 5.43港币 | 36.38 |
| 2026-06-25 | 6.10港币 | 40.87 |
| 2026-06-24 | 6.18港币 | 41.40 |
| 2026-06-23 | 6.02港币 | 40.33 |
| 2026-06-22 | 6.30港币 | 42.21 |