南强控股(02680) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 6.00港币 | 40.20 |
| 2026-09-17 | 6.10港币 | 40.87 |
| 2026-09-16 | 6.10港币 | 40.87 |
| 2026-09-15 | 6.10港币 | 40.87 |
| 2026-09-14 | 6.20港币 | 41.54 |
| 2026-09-11 | 6.20港币 | 41.54 |
| 2026-09-10 | 6.50港币 | 43.55 |
| 2026-09-09 | 6.50港币 | 43.55 |
| 2026-09-08 | 6.60港币 | 44.22 |
| 2026-09-07 | 6.85港币 | 45.89 |
| 2026-09-04 | 7.07港币 | 47.37 |
| 2026-09-03 | 7.07港币 | 47.37 |
| 2026-09-02 | 7.08港币 | 47.43 |
| 2026-09-01 | 6.91港币 | 46.29 |
| 2026-08-31 | 6.91港币 | 46.29 |
| 2026-08-28 | 7.01港币 | 46.96 |
| 2026-08-27 | 6.80港币 | 45.56 |
| 2026-08-26 | 6.90港币 | 46.23 |
| 2026-08-25 | 6.60港币 | 44.22 |
| 2026-08-24 | 6.60港币 | 44.22 |
| 2026-08-21 | 6.60港币 | 44.22 |
| 2026-08-20 | 6.60港币 | 44.22 |
| 2026-08-19 | 6.60港币 | 44.22 |
| 2026-08-18 | 6.60港币 | 44.22 |