天虹国际集团(02678) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 6.86港币 | 1.19 |
| 2026-04-15 | 6.57港币 | 1.14 |
| 2026-04-14 | 6.58港币 | 1.14 |
| 2026-04-13 | 6.74港币 | 1.17 |
| 2026-04-10 | 6.68港币 | 1.16 |
| 2026-04-09 | 6.35港币 | 1.10 |
| 2026-04-08 | 6.22港币 | 1.08 |
| 2026-04-02 | 6.12港币 | 1.06 |
| 2026-04-01 | 5.99港币 | 1.04 |
| 2026-03-31 | 5.84港币 | 1.01 |
| 2026-03-30 | 5.84港币 | 1.01 |
| 2026-03-27 | 6.23港币 | 1.08 |
| 2026-03-26 | 6.48港币 | 1.12 |
| 2026-03-25 | 6.67港币 | 1.15 |
| 2026-03-24 | 6.55港币 | 1.13 |
| 2026-03-23 | 6.47港币 | 1.12 |
| 2026-03-20 | 6.83港币 | 1.18 |
| 2026-03-19 | 6.87港币 | 1.19 |
| 2026-03-18 | 6.92港币 | 1.20 |
| 2026-03-17 | 6.60港币 | 1.14 |
| 2026-03-16 | 6.45港币 | 1.12 |
| 2026-03-13 | 6.54港币 | 1.13 |
| 2026-03-12 | 6.64港币 | 1.15 |
| 2026-03-11 | 6.82港币 | 1.18 |