天虹国际集团(02678) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 5.58港币 | 0.97 |
| 2026-01-29 | 5.47港币 | 0.95 |
| 2026-01-28 | 5.48港币 | 0.95 |
| 2026-01-27 | 5.53港币 | 0.96 |
| 2026-01-26 | 5.56港币 | 0.96 |
| 2026-01-23 | 5.37港币 | 0.93 |
| 2026-01-22 | 5.32港币 | 0.92 |
| 2026-01-21 | 5.35港币 | 0.93 |
| 2026-01-20 | 5.31港币 | 0.92 |
| 2026-01-19 | 5.41港币 | 0.94 |
| 2026-01-16 | 5.13港币 | 0.89 |
| 2026-01-15 | 4.86港币 | 0.84 |
| 2026-01-14 | 4.91港币 | 0.85 |
| 2026-01-13 | 4.75港币 | 0.82 |
| 2026-01-12 | 4.81港币 | 0.83 |
| 2026-01-09 | 4.79港币 | 0.83 |
| 2026-01-08 | 4.79港币 | 0.83 |
| 2026-01-07 | 4.80港币 | 0.83 |
| 2026-01-06 | 4.80港币 | 0.83 |
| 2026-01-05 | 4.81港币 | 0.83 |
| 2026-01-02 | 4.83港币 | 0.84 |
| 2025-12-31 | 4.60港币 | 0.80 |
| 2025-12-30 | 4.67港币 | 0.81 |
| 2025-12-29 | 4.69港币 | 0.81 |