卓正医疗(02677) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 26.32港币 | 7.23 |
| 2026-07-23 | 25.70港币 | 7.06 |
| 2026-07-22 | 25.70港币 | 7.06 |
| 2026-07-21 | 26.00港币 | 7.14 |
| 2026-07-20 | 25.50港币 | 7.01 |
| 2026-07-17 | 28.82港币 | 7.92 |
| 2026-07-16 | 28.00港币 | 7.69 |
| 2026-07-15 | 28.32港币 | 7.78 |
| 2026-07-14 | 28.50港币 | 7.83 |
| 2026-07-13 | 29.14港币 | 8.01 |
| 2026-07-10 | 30.02港币 | 8.25 |
| 2026-07-09 | 26.74港币 | 7.35 |
| 2026-07-08 | 29.00港币 | 7.97 |
| 2026-07-07 | 30.98港币 | 8.51 |
| 2026-07-06 | 29.00港币 | 7.97 |
| 2026-07-03 | 26.42港币 | 7.26 |
| 2026-07-02 | 29.28港币 | 8.05 |
| 2026-06-30 | 30.02港币 | 8.25 |
| 2026-06-29 | 29.80港币 | 8.19 |
| 2026-06-26 | 29.10港币 | 8.00 |
| 2026-06-25 | 29.00港币 | 7.97 |
| 2026-06-24 | 28.38港币 | 7.80 |
| 2026-06-23 | 27.20港币 | 7.47 |
| 2026-06-22 | 27.02港币 | 7.42 |