卓正医疗(02677) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 36.02港币 | 12.77 |
| 2026-04-15 | 35.60港币 | 12.62 |
| 2026-04-14 | 32.00港币 | 11.35 |
| 2026-04-13 | 30.98港币 | 10.98 |
| 2026-04-10 | 33.56港币 | 11.90 |
| 2026-04-09 | 33.42港币 | 11.85 |
| 2026-04-08 | 35.68港币 | 12.65 |
| 2026-04-02 | 34.92港币 | 12.38 |
| 2026-04-01 | 37.76港币 | 13.39 |
| 2026-03-31 | 37.42港币 | 13.27 |
| 2026-03-30 | 38.26港币 | 13.57 |
| 2026-03-27 | 45.32港币 | 16.07 |
| 2026-03-26 | 48.02港币 | 17.03 |
| 2026-03-25 | 53.65港币 | 19.02 |
| 2026-03-24 | 55.70港币 | 19.75 |
| 2026-03-23 | 54.00港币 | 19.15 |
| 2026-03-20 | 57.50港币 | 20.39 |
| 2026-03-19 | 60.25港币 | 21.36 |
| 2026-03-18 | 62.50港币 | 22.16 |
| 2026-03-17 | 62.90港币 | 22.30 |
| 2026-03-16 | 61.50港币 | 21.81 |
| 2026-03-13 | 63.50港币 | 22.51 |
| 2026-03-12 | 65.35港币 | 23.17 |
| 2026-03-11 | 64.85港币 | 22.99 |