卓正医疗(02677) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 22.00港币 | 5.69 |
| 2026-10-15 | 23.26港币 | 6.01 |
| 2026-10-14 | 22.82港币 | 5.90 |
| 2026-10-13 | 21.58港币 | 5.58 |
| 2026-10-12 | 21.88港币 | 5.66 |
| 2026-10-09 | 22.90港币 | 5.92 |
| 2026-10-08 | 22.30港币 | 5.76 |
| 2026-10-07 | 22.56港币 | 5.83 |
| 2026-10-06 | 23.86港币 | 6.17 |
| 2026-10-05 | 23.84港币 | 6.16 |
| 2026-10-02 | 22.78港币 | 5.89 |
| 2026-09-30 | 22.38港币 | 5.79 |
| 2026-09-29 | 22.66港币 | 5.86 |
| 2026-09-28 | 22.96港币 | 5.94 |
| 2026-09-25 | 23.82港币 | 6.16 |
| 2026-09-24 | 23.00港币 | 5.95 |
| 2026-09-23 | 23.60港币 | 6.10 |
| 2026-09-22 | 24.00港币 | 6.20 |
| 2026-09-21 | 22.96港币 | 5.94 |
| 2026-09-18 | 23.74港币 | 6.14 |
| 2026-09-17 | 23.30港币 | 6.02 |
| 2026-09-16 | 22.24港币 | 5.75 |
| 2026-09-15 | 24.14港币 | 6.24 |
| 2026-09-14 | 24.34港币 | 6.29 |