同仁堂医养(02667) - 历史波动率和股价曲线图
最后更新于：2026-10-12
同仁堂医养(02667) 的波动率为45.07%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 1.95港币 | 45.07% |
| 2026-10-09 | 2.00港币 | 49.13% |
| 2026-10-08 | 2.05港币 | 50.92% |
| 2026-10-07 | 2.15港币 | 49.01% |
| 2026-10-06 | 2.19港币 | 48.77% |
| 2026-10-05 | 2.19港币 | 48.93% |
| 2026-10-02 | 2.23港币 | 48.66% |
| 2026-09-30 | 2.34港币 | 45.81% |
| 2026-09-29 | 2.27港币 | 44.28% |
| 2026-09-28 | 2.29港币 | 46.98% |
| 2026-09-25 | 2.20港币 | 44.06% |
| 2026-09-24 | 2.32港币 | 40.73% |
| 2026-09-23 | 2.37港币 | 40.39% |
| 2026-09-22 | 2.30港币 | 37.98% |
| 2026-09-21 | 2.38港币 | 36.46% |
| 2026-09-18 | 2.36港币 | 36.20% |
| 2026-09-17 | 2.27港币 | 32.16% |
| 2026-09-16 | 2.30港币 | 33.27% |
| 2026-09-15 | 2.30港币 | 33.57% |
| 2026-09-14 | 2.39港币 | 32.02% |
| 2026-09-11 | 2.40港币 | 32.01% |
| 2026-09-10 | 2.29港币 | 25.26% |
| 2026-09-09 | 2.40港币 | 20.60% |
| 2026-09-08 | 2.40港币 | 20.42% |