图达通(02665) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 7.50港币 | -17.87 |
| 2026-05-21 | 7.31港币 | -17.42 |
| 2026-05-20 | 7.35港币 | -17.51 |
| 2026-05-19 | 7.37港币 | -17.56 |
| 2026-05-18 | 7.53港币 | -17.94 |
| 2026-05-15 | 7.66港币 | -18.25 |
| 2026-05-14 | 8.49港币 | -20.23 |
| 2026-05-13 | 7.20港币 | -17.15 |
| 2026-05-12 | 7.30港币 | -17.39 |
| 2026-05-11 | 7.57港币 | -18.04 |
| 2026-05-08 | 7.69港币 | -18.32 |
| 2026-05-07 | 7.44港币 | -17.73 |
| 2026-05-06 | 7.34港币 | -17.49 |
| 2026-05-05 | 7.63港币 | -18.18 |
| 2026-05-04 | 7.62港币 | -18.15 |
| 2026-04-30 | 7.52港币 | -17.92 |
| 2026-04-29 | 7.80港币 | -18.58 |
| 2026-04-28 | 7.77港币 | -18.51 |
| 2026-04-27 | 8.03港币 | -19.13 |
| 2026-04-24 | 7.79港币 | -18.56 |
| 2026-04-23 | 8.17港币 | -19.46 |
| 2026-04-22 | 8.46港币 | -20.16 |
| 2026-04-21 | 8.51港币 | -20.27 |
| 2026-04-20 | 8.65港币 | -20.61 |