图达通(02665) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 11.07港币 | -39.87 |
| 2026-03-03 | 11.45港币 | -41.24 |
| 2026-03-02 | 10.80港币 | -38.90 |
| 2026-02-27 | 10.90港币 | -39.26 |
| 2026-02-26 | 10.97港币 | -39.51 |
| 2026-02-25 | 10.96港币 | -39.47 |
| 2026-02-24 | 10.95港币 | -39.44 |
| 2026-02-23 | 11.45港币 | -41.24 |
| 2026-02-20 | 10.91港币 | -39.29 |
| 2026-02-16 | 11.34港币 | -40.84 |
| 2026-02-13 | 10.91港币 | -39.29 |
| 2026-02-12 | 11.14港币 | -40.12 |
| 2026-02-11 | 10.85港币 | -39.08 |
| 2026-02-10 | 10.94港币 | -39.40 |
| 2026-02-09 | 10.69港币 | -38.50 |
| 2026-02-06 | 10.17港币 | -36.63 |
| 2026-02-05 | 10.70港币 | -38.53 |
| 2026-02-04 | 10.19港币 | -36.70 |
| 2026-02-03 | 10.17港币 | -36.63 |
| 2026-02-02 | 9.81港币 | -35.33 |
| 2026-01-30 | 10.90港币 | -39.26 |
| 2026-01-29 | 10.50港币 | -37.81 |
| 2026-01-28 | 10.80港币 | -38.90 |
| 2026-01-27 | 11.05港币 | -39.80 |