宝济药业-B(02659) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 17.25港币 | -28.07 |
| 2026-07-23 | 17.57港币 | -28.59 |
| 2026-07-22 | 17.62港币 | -28.67 |
| 2026-07-21 | 18.04港币 | -29.35 |
| 2026-07-20 | 17.83港币 | -29.01 |
| 2026-07-17 | 17.33港币 | -28.20 |
| 2026-07-16 | 19.49港币 | -31.71 |
| 2026-07-15 | 19.80港币 | -32.22 |
| 2026-07-14 | 19.98港币 | -32.51 |
| 2026-07-13 | 19.48港币 | -31.70 |
| 2026-07-10 | 19.84港币 | -32.28 |
| 2026-07-09 | 19.05港币 | -31.00 |
| 2026-07-08 | 19.56港币 | -31.83 |
| 2026-07-07 | 19.50港币 | -31.73 |
| 2026-07-06 | 18.86港币 | -30.69 |
| 2026-07-03 | 18.69港币 | -30.41 |
| 2026-07-02 | 18.05港币 | -29.37 |
| 2026-06-30 | 18.00港币 | -29.29 |
| 2026-06-29 | 17.80港币 | -28.96 |
| 2026-06-26 | 16.42港币 | -26.72 |
| 2026-06-25 | 16.16港币 | -26.30 |
| 2026-06-24 | 16.57港币 | -26.96 |
| 2026-06-23 | 17.88港币 | -29.09 |
| 2026-06-22 | 17.62港币 | -28.67 |