天域半导体(02658) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 41.00港币 | -37.53 |
| 2026-07-23 | 41.66港币 | -38.14 |
| 2026-07-22 | 41.22港币 | -37.74 |
| 2026-07-21 | 41.60港币 | -38.08 |
| 2026-07-20 | 42.12港币 | -38.56 |
| 2026-07-17 | 42.00港币 | -38.45 |
| 2026-07-16 | 44.38港币 | -40.63 |
| 2026-07-15 | 45.34港币 | -41.51 |
| 2026-07-14 | 44.50港币 | -40.74 |
| 2026-07-13 | 44.46港币 | -40.70 |
| 2026-07-10 | 46.36港币 | -42.44 |
| 2026-07-09 | 48.24港币 | -44.16 |
| 2026-07-08 | 46.44港币 | -42.51 |
| 2026-07-07 | 46.70港币 | -42.75 |
| 2026-07-06 | 48.02港币 | -43.96 |
| 2026-07-03 | 49.90港币 | -45.68 |
| 2026-07-02 | 46.32港币 | -42.40 |
| 2026-06-30 | 49.06港币 | -44.91 |
| 2026-06-29 | 48.40港币 | -44.31 |
| 2026-06-26 | 45.68港币 | -41.82 |
| 2026-06-25 | 45.12港币 | -41.31 |
| 2026-06-24 | 47.00港币 | -43.03 |
| 2026-06-23 | 48.60港币 | -44.49 |
| 2026-06-22 | 51.20港币 | -46.87 |