林清轩(02657) - 历史市现率走势图
最后更新于：2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 64.00港币 | 35.92 |
| 2026-03-06 | 62.40港币 | 35.03 |
| 2026-03-05 | 64.30港币 | 36.09 |
| 2026-03-04 | 58.90港币 | 33.06 |
| 2026-03-03 | 65.00港币 | 36.48 |
| 2026-03-02 | 69.00港币 | 38.73 |
| 2026-02-27 | 71.05港币 | 39.88 |
| 2026-02-26 | 68.55港币 | 38.48 |
| 2026-02-25 | 73.50港币 | 41.26 |
| 2026-02-24 | 73.05港币 | 41.00 |
| 2026-02-23 | 75.40港币 | 42.32 |
| 2026-02-20 | 75.25港币 | 42.24 |
| 2026-02-16 | 78.30港币 | 43.95 |
| 2026-02-13 | 80.20港币 | 45.02 |
| 2026-02-12 | 81.50港币 | 45.75 |
| 2026-02-11 | 85.30港币 | 47.88 |
| 2026-02-10 | 86.15港币 | 48.36 |
| 2026-02-09 | 89.00港币 | 49.96 |
| 2026-02-06 | 84.20港币 | 47.26 |
| 2026-02-05 | 82.70港币 | 46.42 |
| 2026-02-04 | 82.65港币 | 46.39 |
| 2026-02-03 | 82.75港币 | 46.45 |
| 2026-02-02 | 78.75港币 | 44.20 |
| 2026-01-30 | 83.70港币 | 46.98 |