长风药业(02652) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 37.76港币 | 145.36 |
| 2025-12-04 | 37.14港币 | 142.97 |
| 2025-12-03 | 37.00港币 | 142.44 |
| 2025-12-02 | 36.20港币 | 139.36 |
| 2025-12-01 | 37.46港币 | 144.21 |
| 2025-11-28 | 37.98港币 | 146.21 |
| 2025-11-27 | 37.66港币 | 144.98 |
| 2025-11-26 | 36.74港币 | 141.43 |
| 2025-11-25 | 37.82港币 | 145.59 |
| 2025-11-24 | 35.88港币 | 138.12 |
| 2025-11-21 | 35.00港币 | 134.74 |
| 2025-11-20 | 33.50港币 | 128.96 |
| 2025-11-19 | 33.30港币 | 128.19 |
| 2025-11-18 | 32.40港币 | 124.73 |
| 2025-11-17 | 32.32港币 | 124.42 |
| 2025-11-14 | 30.50港币 | 117.41 |
| 2025-11-13 | 30.34港币 | 116.80 |
| 2025-11-12 | 30.30港币 | 116.64 |
| 2025-11-11 | 30.06港币 | 115.72 |
| 2025-11-10 | 29.00港币 | 111.64 |
| 2025-11-07 | 28.00港币 | 107.79 |
| 2025-11-06 | 29.46港币 | 113.41 |
| 2025-11-05 | 29.34港币 | 112.95 |
| 2025-11-04 | 29.22港币 | 112.49 |