长风药业(02652) - 历史市现率走势图
最后更新于：2026-03-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-04 | 37.34港币 | 143.74 |
| 2026-03-03 | 37.48港币 | 144.28 |
| 2026-03-02 | 39.00港币 | 150.13 |
| 2026-02-27 | 39.00港币 | 150.13 |
| 2026-02-26 | 38.58港币 | 148.52 |
| 2026-02-25 | 37.10港币 | 142.82 |
| 2026-02-24 | 36.98港币 | 142.36 |
| 2026-02-23 | 36.78港币 | 141.59 |
| 2026-02-20 | 36.00港币 | 138.59 |
| 2026-02-16 | 36.50港币 | 140.51 |
| 2026-02-13 | 34.52港币 | 132.89 |
| 2026-02-12 | 35.28港币 | 135.81 |
| 2026-02-11 | 35.58港币 | 136.97 |
| 2026-02-10 | 35.40港币 | 136.28 |
| 2026-02-09 | 35.90港币 | 138.20 |
| 2026-02-06 | 35.22港币 | 135.58 |
| 2026-02-05 | 35.70港币 | 137.43 |
| 2026-02-04 | 35.16港币 | 135.35 |
| 2026-02-03 | 34.52港币 | 132.89 |
| 2026-02-02 | 35.50港币 | 136.66 |
| 2026-01-30 | 36.40港币 | 140.13 |
| 2026-01-29 | 36.14港币 | 139.13 |
| 2026-01-28 | 35.50港币 | 136.66 |
| 2026-01-27 | 35.10港币 | 135.12 |