大众口腔(02651) - 历史市现率走势图
最后更新于：2026-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-29 | 19.11港币 | 9.24 |
| 2026-07-28 | 19.01港币 | 9.19 |
| 2026-07-27 | 18.76港币 | 9.07 |
| 2026-07-24 | 19.27港币 | 9.32 |
| 2026-07-23 | 18.76港币 | 9.07 |
| 2026-07-22 | 19.00港币 | 9.19 |
| 2026-07-21 | 19.00港币 | 9.19 |
| 2026-07-20 | 19.20港币 | 9.29 |
| 2026-07-17 | 19.70港币 | 9.53 |
| 2026-07-16 | 19.60港币 | 9.48 |
| 2026-07-15 | 18.88港币 | 9.13 |
| 2026-07-14 | 19.01港币 | 8.98 |
| 2026-07-13 | 18.70港币 | 8.83 |
| 2026-07-10 | 18.60港币 | 8.78 |
| 2026-07-09 | 19.28港币 | 9.10 |
| 2026-07-08 | 19.45港币 | 9.18 |
| 2026-07-07 | 19.16港币 | 9.05 |
| 2026-07-06 | 19.60港币 | 9.25 |
| 2026-07-03 | 19.35港币 | 9.14 |
| 2026-07-02 | 19.29港币 | 9.11 |
| 2026-06-30 | 19.00港币 | 8.97 |
| 2026-06-29 | 14.30港币 | 6.75 |
| 2026-06-26 | 13.80港币 | 6.52 |
| 2026-06-25 | 14.18港币 | 6.70 |