大众口腔(02651) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 9.31港币 | 4.73 |
| 2026-02-06 | 9.57港币 | 4.86 |
| 2026-02-05 | 9.55港币 | 4.85 |
| 2026-02-04 | 9.68港币 | 4.92 |
| 2026-02-03 | 9.68港币 | 4.92 |
| 2026-02-02 | 9.71港币 | 4.93 |
| 2026-01-30 | 10.02港币 | 5.09 |
| 2026-01-29 | 9.75港币 | 4.95 |
| 2026-01-28 | 9.80港币 | 4.98 |
| 2026-01-27 | 9.91港币 | 5.04 |
| 2026-01-26 | 9.76港币 | 4.96 |
| 2026-01-23 | 9.75港币 | 4.95 |
| 2026-01-22 | 9.70港币 | 4.93 |
| 2026-01-21 | 9.76港币 | 4.96 |
| 2026-01-20 | 9.95港币 | 5.06 |
| 2026-01-19 | 10.05港币 | 5.11 |
| 2026-01-16 | 10.11港币 | 5.14 |
| 2026-01-15 | 10.20港币 | 5.18 |
| 2026-01-14 | 10.28港币 | 5.22 |
| 2026-01-13 | 10.38港币 | 5.27 |
| 2026-01-12 | 10.42港币 | 5.29 |
| 2026-01-09 | 10.60港币 | 5.39 |
| 2026-01-08 | 10.60港币 | 5.39 |
| 2026-01-07 | 10.60港币 | 5.39 |