诺比侃(02635) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 10.27港币 | 40.71 |
| 2026-07-23 | 10.94港币 | 43.37 |
| 2026-07-22 | 10.74港币 | 42.58 |
| 2026-07-21 | 11.00港币 | 43.61 |
| 2026-07-20 | 10.73港币 | 42.54 |
| 2026-07-17 | 11.00港币 | 43.61 |
| 2026-07-16 | 12.64港币 | 50.11 |
| 2026-07-15 | 12.26港币 | 48.60 |
| 2026-07-14 | 11.86港币 | 47.02 |
| 2026-07-13 | 11.71港币 | 46.42 |
| 2026-07-10 | 11.90港币 | 47.18 |
| 2026-07-09 | 12.34港币 | 48.92 |
| 2026-07-08 | 13.04港币 | 51.70 |
| 2026-07-07 | 13.75港币 | 54.51 |
| 2026-07-06 | 12.77港币 | 50.62 |
| 2026-07-03 | 12.19港币 | 48.33 |
| 2026-07-02 | 11.31港币 | 44.84 |
| 2026-06-30 | 11.27港币 | 44.68 |
| 2026-06-29 | 11.85港币 | 46.98 |
| 2026-06-26 | 11.85港币 | 46.98 |
| 2026-06-25 | 13.12港币 | 52.01 |
| 2026-06-24 | 13.86港币 | 54.95 |
| 2026-06-23 | 13.90港币 | 55.10 |
| 2026-06-22 | 15.01港币 | 59.50 |