雅各臣科研制药(02633) - 历史波动率和股价曲线图
最后更新于：2026-04-02
雅各臣科研制药(02633) 的波动率为15.73%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 1.25港币 | 15.73% |
| 2026-04-01 | 1.23港币 | 14.47% |
| 2026-03-31 | 1.23港币 | 14.47% |
| 2026-03-30 | 1.23港币 | 14.66% |
| 2026-03-27 | 1.23港币 | 14.66% |
| 2026-03-26 | 1.22港币 | 14.64% |
| 2026-03-25 | 1.23港币 | 14.62% |
| 2026-03-24 | 1.22港币 | 14.18% |
| 2026-03-23 | 1.22港币 | 14.30% |
| 2026-03-20 | 1.24港币 | 14.70% |
| 2026-03-19 | 1.24港币 | 14.91% |
| 2026-03-18 | 1.25港币 | 14.69% |
| 2026-03-17 | 1.25港币 | 14.69% |
| 2026-03-16 | 1.23港币 | 13.69% |
| 2026-03-13 | 1.23港币 | 13.69% |
| 2026-03-12 | 1.25港币 | 12.50% |
| 2026-03-11 | 1.26港币 | 12.50% |
| 2026-03-10 | 1.26港币 | 12.50% |
| 2026-03-09 | 1.26港币 | 12.50% |
| 2026-03-06 | 1.28港币 | 10.96% |
| 2026-03-05 | 1.26港币 | 9.51% |
| 2026-03-04 | 1.26港币 | 9.89% |
| 2026-03-03 | 1.26港币 | 13.22% |
| 2026-03-02 | 1.27港币 | 13.22% |