雅各臣科研制药(02633) - 历史波动率和股价曲线图
最后更新于：2026-06-25
雅各臣科研制药(02633) 的波动率为33.02%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.01港币 | 33.02% |
| 2026-06-24 | 1.00港币 | 32.69% |
| 2026-06-23 | 1.07港币 | 23.76% |
| 2026-06-22 | 1.10港币 | 22.08% |
| 2026-06-18 | 1.09港币 | 21.72% |
| 2026-06-17 | 1.09港币 | 21.72% |
| 2026-06-16 | 1.09港币 | 21.72% |
| 2026-06-15 | 1.11港币 | 21.04% |
| 2026-06-12 | 1.10港币 | 21.15% |
| 2026-06-11 | 1.10港币 | 21.56% |
| 2026-06-10 | 1.09港币 | 23.58% |
| 2026-06-09 | 1.12港币 | 21.95% |
| 2026-06-08 | 1.11港币 | 22.70% |
| 2026-06-05 | 1.10港币 | 22.67% |
| 2026-06-04 | 1.11港币 | 22.66% |
| 2026-06-03 | 1.11港币 | 26.25% |
| 2026-06-02 | 1.15港币 | 23.06% |
| 2026-06-01 | 1.13港币 | 22.20% |
| 2026-05-29 | 1.13港币 | 22.42% |
| 2026-05-28 | 1.12港币 | 22.42% |
| 2026-05-27 | 1.14港币 | 21.72% |
| 2026-05-26 | 1.16港币 | 20.73% |
| 2026-05-22 | 1.16港币 | 20.73% |
| 2026-05-21 | 1.16港币 | 20.73% |