雅各臣科研制药(02633) - 历史波动率和股价曲线图
最后更新于：2026-05-22
雅各臣科研制药(02633) 的波动率为20.73%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.16港币 | 20.73% |
| 2026-05-21 | 1.16港币 | 20.73% |
| 2026-05-20 | 1.17港币 | 20.74% |
| 2026-05-19 | 1.17港币 | 22.79% |
| 2026-05-18 | 1.17港币 | 23.52% |
| 2026-05-15 | 1.17港币 | 23.77% |
| 2026-05-14 | 1.19港币 | 23.18% |
| 2026-05-13 | 1.21港币 | 22.55% |
| 2026-05-12 | 1.18港币 | 20.65% |
| 2026-05-11 | 1.18港币 | 20.84% |
| 2026-05-08 | 1.16港币 | 19.86% |
| 2026-05-07 | 1.15港币 | 20.94% |
| 2026-05-06 | 1.16港币 | 20.92% |
| 2026-05-05 | 1.12港币 | 16.96% |
| 2026-05-04 | 1.13港币 | 16.96% |
| 2026-04-30 | 1.13港币 | 16.96% |
| 2026-04-29 | 1.14港币 | 16.93% |
| 2026-04-28 | 1.13港币 | 16.87% |
| 2026-04-27 | 1.14港币 | 16.85% |
| 2026-04-24 | 1.14港币 | 17.33% |
| 2026-04-23 | 1.14港币 | 17.33% |
| 2026-04-22 | 1.14港币 | 17.86% |
| 2026-04-21 | 1.15港币 | 17.84% |
| 2026-04-20 | 1.18港币 | 15.95% |