江苏宏信(02625) - 历史市现率走势图
最后更新于：2025-12-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-29 | 4.04港币 | 22.46 |
| 2025-12-24 | 4.13港币 | 22.96 |
| 2025-12-23 | 4.07港币 | 22.62 |
| 2025-12-22 | 4.07港币 | 22.62 |
| 2025-12-19 | 4.21港币 | 23.40 |
| 2025-12-18 | 4.00港币 | 22.23 |
| 2025-12-17 | 4.15港币 | 23.07 |
| 2025-12-16 | 4.15港币 | 23.07 |
| 2025-12-15 | 4.25港币 | 23.62 |
| 2025-12-12 | 4.15港币 | 23.07 |
| 2025-12-11 | 4.20港币 | 23.35 |
| 2025-12-10 | 4.23港币 | 23.51 |
| 2025-12-09 | 4.35港币 | 24.18 |
| 2025-12-08 | 4.30港币 | 23.90 |
| 2025-12-05 | 4.85港币 | 26.96 |
| 2025-12-04 | 4.73港币 | 26.29 |
| 2025-12-03 | 4.65港币 | 25.85 |
| 2025-12-02 | 4.60港币 | 25.57 |
| 2025-12-01 | 4.70港币 | 23.75 |
| 2025-11-28 | 4.87港币 | 24.61 |
| 2025-11-27 | 4.90港币 | 24.76 |
| 2025-11-26 | 4.93港币 | 24.92 |
| 2025-11-25 | 5.02港币 | 25.37 |
| 2025-11-24 | 5.30港币 | 26.79 |