汇舸环保(02613) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 30.64港币 | -26.41 |
| 2026-07-15 | 30.60港币 | -26.37 |
| 2026-07-14 | 30.60港币 | -26.37 |
| 2026-07-13 | 30.60港币 | -26.37 |
| 2026-07-10 | 30.60港币 | -26.37 |
| 2026-07-09 | 30.60港币 | -26.37 |
| 2026-07-08 | 30.64港币 | -26.41 |
| 2026-07-07 | 30.00港币 | -25.85 |
| 2026-07-06 | 30.64港币 | -26.41 |
| 2026-07-03 | 30.64港币 | -26.41 |
| 2026-07-02 | 30.66港币 | -26.42 |
| 2026-06-30 | 30.66港币 | -26.42 |
| 2026-06-29 | 30.66港币 | -26.42 |
| 2026-06-26 | 30.80港币 | -26.54 |
| 2026-06-25 | 30.30港币 | -26.11 |
| 2026-06-24 | 29.60港币 | -25.51 |
| 2026-06-23 | 29.60港币 | -25.51 |
| 2026-06-22 | 30.00港币 | -25.85 |
| 2026-06-18 | 30.00港币 | -25.85 |
| 2026-06-17 | 30.00港币 | -25.85 |
| 2026-06-16 | 30.00港币 | -25.85 |
| 2026-06-15 | 30.40港币 | -26.20 |
| 2026-06-12 | 30.50港币 | -26.29 |
| 2026-06-11 | 30.50港币 | -26.29 |