汇舸环保(02613) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 31.00港币 | -26.72 |
| 2026-05-20 | 31.50港币 | -27.15 |
| 2026-05-19 | 31.50港币 | -27.15 |
| 2026-05-18 | 31.50港币 | -27.15 |
| 2026-05-15 | 32.16港币 | -27.72 |
| 2026-05-14 | 32.18港币 | -27.73 |
| 2026-05-13 | 32.30港币 | -27.84 |
| 2026-05-12 | 30.00港币 | -25.85 |
| 2026-05-11 | 30.00港币 | -25.85 |
| 2026-05-08 | 30.00港币 | -25.85 |
| 2026-05-07 | 30.00港币 | -25.85 |
| 2026-05-06 | 29.58港币 | -25.49 |
| 2026-05-05 | 29.60港币 | -25.51 |
| 2026-05-04 | 28.94港币 | -24.94 |
| 2026-04-30 | 28.94港币 | -24.94 |
| 2026-04-29 | 29.00港币 | -24.99 |
| 2026-04-28 | 29.06港币 | -25.04 |
| 2026-04-27 | 29.80港币 | -25.68 |
| 2026-04-24 | 29.84港币 | -25.72 |
| 2026-04-23 | 29.96港币 | -25.82 |
| 2026-04-22 | 30.84港币 | -26.58 |
| 2026-04-21 | 29.44港币 | -25.37 |
| 2026-04-20 | 30.80港币 | -26.54 |
| 2026-04-17 | 29.42港币 | -25.36 |