汇舸环保(02613) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 31.00港币 | -23.73 |
| 2026-01-22 | 29.22港币 | -22.37 |
| 2026-01-21 | 29.02港币 | -22.22 |
| 2026-01-20 | 29.02港币 | -22.22 |
| 2026-01-19 | 31.00港币 | -23.73 |
| 2026-01-16 | 32.38港币 | -24.79 |
| 2026-01-15 | 30.50港币 | -23.35 |
| 2026-01-14 | 29.30港币 | -22.43 |
| 2026-01-13 | 29.30港币 | -22.43 |
| 2026-01-12 | 29.30港币 | -22.43 |
| 2026-01-09 | 29.98港币 | -22.95 |
| 2026-01-08 | 29.98港币 | -22.95 |
| 2026-01-07 | 29.50港币 | -22.59 |
| 2026-01-06 | 29.50港币 | -22.59 |
| 2026-01-05 | 29.50港币 | -22.59 |
| 2026-01-02 | 30.32港币 | -23.21 |
| 2025-12-31 | 30.32港币 | -23.21 |
| 2025-12-30 | 30.34港币 | -23.23 |
| 2025-12-29 | 32.00港币 | -24.50 |
| 2025-12-24 | 32.00港币 | -24.50 |
| 2025-12-23 | 32.00港币 | -24.50 |
| 2025-12-22 | 32.30港币 | -24.73 |
| 2025-12-19 | 32.34港币 | -24.76 |
| 2025-12-18 | 32.40港币 | -24.81 |