连连数字(02598) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 6.76港币 | -246.66 |
| 2025-12-31 | 6.61港币 | -241.19 |
| 2025-12-30 | 6.53港币 | -238.27 |
| 2025-12-29 | 6.74港币 | -245.93 |
| 2025-12-24 | 6.56港币 | -239.32 |
| 2025-12-23 | 6.52港币 | -237.86 |
| 2025-12-22 | 6.49港币 | -236.77 |
| 2025-12-19 | 6.45港币 | -235.31 |
| 2025-12-18 | 6.20港币 | -226.19 |
| 2025-12-17 | 6.22港币 | -226.92 |
| 2025-12-16 | 6.21港币 | -226.55 |
| 2025-12-15 | 6.49港币 | -236.76 |
| 2025-12-12 | 6.56港币 | -239.27 |
| 2025-12-11 | 6.48港币 | -236.35 |
| 2025-12-10 | 6.43港币 | -234.53 |
| 2025-12-09 | 6.43港币 | -234.53 |
| 2025-12-08 | 6.55港币 | -238.91 |
| 2025-12-05 | 6.55港币 | -238.91 |
| 2025-12-04 | 6.61港币 | -241.10 |
| 2025-12-03 | 6.45港币 | -235.26 |
| 2025-12-02 | 6.53港币 | -238.18 |
| 2025-12-01 | 6.58港币 | -240.00 |
| 2025-11-28 | 6.85港币 | -249.77 |
| 2025-11-27 | 6.72港币 | -245.03 |