连连数字(02598) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.05港币 | 36.58 |
| 2026-07-23 | 4.35港币 | 39.29 |
| 2026-07-22 | 4.39港币 | 39.65 |
| 2026-07-21 | 4.40港币 | 39.74 |
| 2026-07-20 | 4.25港币 | 38.38 |
| 2026-07-17 | 4.24港币 | 38.29 |
| 2026-07-16 | 4.40港币 | 39.74 |
| 2026-07-15 | 4.31港币 | 38.93 |
| 2026-07-14 | 4.21港币 | 38.02 |
| 2026-07-13 | 4.14港币 | 37.39 |
| 2026-07-10 | 4.24港币 | 38.29 |
| 2026-07-09 | 4.14港币 | 37.39 |
| 2026-07-08 | 4.20港币 | 37.93 |
| 2026-07-07 | 4.18港币 | 37.75 |
| 2026-07-06 | 4.34港币 | 39.19 |
| 2026-07-03 | 4.22港币 | 38.11 |
| 2026-07-02 | 4.17港币 | 37.66 |
| 2026-06-30 | 4.07港币 | 36.75 |
| 2026-06-29 | 4.08港币 | 36.83 |
| 2026-06-26 | 3.99港币 | 36.02 |
| 2026-06-25 | 4.01港币 | 36.20 |
| 2026-06-24 | 4.11港币 | 37.10 |
| 2026-06-23 | 4.32港币 | 39.00 |
| 2026-06-22 | 4.51港币 | 40.71 |