连连数字(02598) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 3.35港币 | 14.51 |
| 2026-09-17 | 3.50港币 | 15.16 |
| 2026-09-16 | 3.43港币 | 14.86 |
| 2026-09-15 | 3.53港币 | 15.29 |
| 2026-09-14 | 3.61港币 | 15.64 |
| 2026-09-11 | 3.58港币 | 15.49 |
| 2026-09-10 | 3.68港币 | 15.94 |
| 2026-09-09 | 3.71港币 | 16.05 |
| 2026-09-08 | 3.76港币 | 16.29 |
| 2026-09-07 | 3.84港币 | 16.64 |
| 2026-09-04 | 3.88港币 | 16.79 |
| 2026-09-03 | 3.75港币 | 16.25 |
| 2026-09-02 | 3.92港币 | 16.98 |
| 2026-09-01 | 3.97港币 | 17.18 |
| 2026-08-31 | 3.62港币 | 15.68 |
| 2026-08-28 | 3.77港币 | 16.31 |
| 2026-08-27 | 3.73港币 | 16.16 |
| 2026-08-26 | 3.76港币 | 16.27 |
| 2026-08-25 | 3.76港币 | 16.27 |
| 2026-08-24 | 3.86港币 | 16.72 |
| 2026-08-21 | 4.10港币 | 17.76 |
| 2026-08-20 | 3.78港币 | 34.09 |
| 2026-08-19 | 3.41港币 | 30.80 |
| 2026-08-18 | 3.76港币 | 33.96 |