连连数字(02598) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 6.17港币 | 55.53 |
| 2026-04-15 | 6.00港币 | 54.00 |
| 2026-04-14 | 6.13港币 | 55.17 |
| 2026-04-13 | 6.05港币 | 54.45 |
| 2026-04-10 | 6.58港币 | 59.22 |
| 2026-04-09 | 6.27港币 | 56.43 |
| 2026-04-08 | 6.10港币 | 54.90 |
| 2026-04-02 | 5.69港币 | 51.21 |
| 2026-04-01 | 5.59港币 | 50.31 |
| 2026-03-31 | 5.78港币 | 52.02 |
| 2026-03-30 | 5.92港币 | 53.25 |
| 2026-03-27 | 5.98港币 | 53.79 |
| 2026-03-26 | 5.55港币 | -203.17 |
| 2026-03-25 | 5.84港币 | -213.78 |
| 2026-03-24 | 5.71港币 | -209.02 |
| 2026-03-23 | 5.40港币 | -197.67 |
| 2026-03-20 | 6.10港币 | -223.30 |
| 2026-03-19 | 6.30港币 | -230.62 |
| 2026-03-18 | 6.58港币 | -240.87 |
| 2026-03-17 | 6.60港币 | -241.60 |
| 2026-03-16 | 6.58港币 | -240.87 |
| 2026-03-13 | 6.44港币 | -235.75 |
| 2026-03-12 | 6.43港币 | -235.38 |
| 2026-03-11 | 6.70港币 | -245.26 |