讯众通信(02597) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 14.16港币 | 75.01 |
| 2025-12-11 | 13.90港币 | 73.64 |
| 2025-12-10 | 15.65港币 | 82.91 |
| 2025-12-09 | 15.79港币 | 83.65 |
| 2025-12-08 | 15.40港币 | 81.58 |
| 2025-12-05 | 15.40港币 | 81.58 |
| 2025-12-04 | 14.56港币 | 77.13 |
| 2025-12-03 | 14.14港币 | 74.91 |
| 2025-12-02 | 14.49港币 | 76.76 |
| 2025-12-01 | 14.50港币 | 76.82 |
| 2025-11-28 | 14.55港币 | 77.08 |
| 2025-11-27 | 13.96港币 | 73.96 |
| 2025-11-26 | 13.96港币 | 73.96 |
| 2025-11-25 | 13.96港币 | 73.96 |
| 2025-11-24 | 13.95港币 | 73.90 |
| 2025-11-21 | 13.01港币 | 68.92 |
| 2025-11-20 | 13.00港币 | 68.87 |
| 2025-11-19 | 13.15港币 | 69.66 |
| 2025-11-18 | 13.50港币 | 71.52 |
| 2025-11-17 | 13.50港币 | 71.52 |
| 2025-11-14 | 13.04港币 | 69.08 |
| 2025-11-13 | 13.71港币 | 72.63 |
| 2025-11-12 | 13.66港币 | 72.37 |
| 2025-11-11 | 14.57港币 | 77.19 |