讯众通信(02597) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 32.50港币 | -19.94 |
| 2026-07-23 | 33.30港币 | -20.43 |
| 2026-07-22 | 33.30港币 | -20.43 |
| 2026-07-21 | 33.82港币 | -20.75 |
| 2026-07-20 | 34.02港币 | -20.87 |
| 2026-07-17 | 33.84港币 | -20.76 |
| 2026-07-16 | 34.00港币 | -20.86 |
| 2026-07-15 | 33.50港币 | -20.55 |
| 2026-07-14 | 32.62港币 | -20.01 |
| 2026-07-13 | 34.50港币 | -21.17 |
| 2026-07-10 | 34.10港币 | -20.92 |
| 2026-07-09 | 33.30港币 | -20.43 |
| 2026-07-08 | 33.20港币 | -20.37 |
| 2026-07-07 | 33.20港币 | -20.37 |
| 2026-07-06 | 34.00港币 | -20.86 |
| 2026-07-03 | 31.00港币 | -19.02 |
| 2026-07-02 | 32.00港币 | -19.63 |
| 2026-06-30 | 32.00港币 | -19.63 |
| 2026-06-29 | 32.00港币 | -19.63 |
| 2026-06-26 | 31.00港币 | -19.02 |
| 2026-06-25 | 34.98港币 | -21.46 |
| 2026-06-24 | 35.00港币 | -21.48 |
| 2026-06-23 | 36.86港币 | -22.62 |
| 2026-06-22 | 38.50港币 | -23.62 |