讯众通信(02597) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 43.78港币 | -26.86 |
| 2026-06-04 | 46.02港币 | -28.24 |
| 2026-06-03 | 46.02港币 | -28.24 |
| 2026-06-02 | 47.96港币 | -29.43 |
| 2026-06-01 | 47.98港币 | -29.44 |
| 2026-05-29 | 46.00港币 | -28.22 |
| 2026-05-28 | 43.00港币 | -26.38 |
| 2026-05-27 | 39.98港币 | -24.53 |
| 2026-05-26 | 42.00港币 | -25.77 |
| 2026-05-22 | 43.90港币 | -26.94 |
| 2026-05-21 | 43.86港币 | -26.91 |
| 2026-05-20 | 44.10港币 | -27.06 |
| 2026-05-19 | 43.96港币 | -26.97 |
| 2026-05-18 | 44.16港币 | -27.10 |
| 2026-05-15 | 45.50港币 | -27.92 |
| 2026-05-14 | 49.08港币 | -30.11 |
| 2026-05-13 | 48.00港币 | -29.45 |
| 2026-05-12 | 41.02港币 | -25.17 |
| 2026-05-11 | 37.92港币 | -23.27 |
| 2026-05-08 | 37.80港币 | -23.19 |
| 2026-05-07 | 37.30港币 | -22.89 |
| 2026-05-06 | 37.02港币 | -22.71 |
| 2026-05-05 | 37.20港币 | -22.82 |
| 2026-05-04 | 36.92港币 | -22.65 |