草姬集团(02593) - 历史波动率和股价曲线图
最后更新于：2026-04-30
草姬集团(02593) 的波动率为40.36%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.95港币 | 40.36% |
| 2026-04-29 | 0.95港币 | 41.25% |
| 2026-04-28 | 0.95港币 | 45.40% |
| 2026-04-27 | 0.96港币 | 45.40% |
| 2026-04-24 | 0.93港币 | 45.52% |
| 2026-04-23 | 0.96港币 | 47.01% |
| 2026-04-22 | 0.97港币 | 48.84% |
| 2026-04-21 | 0.94港币 | 47.40% |
| 2026-04-20 | 0.94港币 | 47.68% |
| 2026-04-17 | 0.94港币 | 47.68% |
| 2026-04-16 | 0.97港币 | 46.70% |
| 2026-04-15 | 0.94港币 | 44.84% |
| 2026-04-14 | 0.89港币 | 39.33% |
| 2026-04-13 | 0.89港币 | 39.87% |
| 2026-04-10 | 0.89港币 | 41.00% |
| 2026-04-09 | 0.91港币 | 40.67% |
| 2026-04-08 | 0.95港币 | 43.66% |
| 2026-04-02 | 0.91港币 | 40.50% |
| 2026-04-01 | 0.91港币 | 40.50% |
| 2026-03-31 | 0.91港币 | 40.42% |
| 2026-03-30 | 0.91港币 | 40.56% |
| 2026-03-27 | 0.93港币 | 41.69% |
| 2026-03-26 | 0.98港币 | 38.70% |
| 2026-03-25 | 0.99港币 | 38.69% |