草姬集团(02593) - 历史波动率和股价曲线图
最后更新于：2026-03-04
草姬集团(02593) 的波动率为34.68%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 1.11港币 | 34.68% |
| 2026-03-03 | 1.13港币 | 34.25% |
| 2026-03-02 | 1.16港币 | 33.05% |
| 2026-02-27 | 1.14港币 | 32.35% |
| 2026-02-26 | 1.14港币 | 32.43% |
| 2026-02-25 | 1.15港币 | 32.42% |
| 2026-02-24 | 1.15港币 | 32.42% |
| 2026-02-23 | 1.14港币 | 33.67% |
| 2026-02-20 | 1.15港币 | 33.66% |
| 2026-02-16 | 1.17港币 | 33.25% |
| 2026-02-13 | 1.14港币 | 31.71% |
| 2026-02-12 | 1.14港币 | 32.43% |
| 2026-02-11 | 1.20港币 | 27.29% |
| 2026-02-10 | 1.15港币 | 22.58% |
| 2026-02-09 | 1.17港币 | 21.96% |
| 2026-02-06 | 1.17港币 | 21.96% |
| 2026-02-05 | 1.17港币 | 21.96% |
| 2026-02-04 | 1.18港币 | 21.78% |
| 2026-02-03 | 1.14港币 | 17.46% |
| 2026-02-02 | 1.17港币 | 15.38% |
| 2026-01-30 | 1.18港币 | 15.08% |
| 2026-01-29 | 1.18港币 | 15.08% |
| 2026-01-28 | 1.18港币 | 15.38% |
| 2026-01-27 | 1.18港币 | 15.70% |