草姬集团(02593) - 历史波动率和股价曲线图
最后更新于：2026-01-15
草姬集团(02593) 的波动率为15.95%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 1.17港币 | 15.95% |
| 2026-01-14 | 1.19港币 | 15.04% |
| 2026-01-13 | 1.18港币 | 15.04% |
| 2026-01-12 | 1.19港币 | 17.28% |
| 2026-01-09 | 1.19港币 | 17.28% |
| 2026-01-08 | 1.19港币 | 17.58% |
| 2026-01-07 | 1.19港币 | 17.58% |
| 2026-01-06 | 1.19港币 | 17.86% |
| 2026-01-05 | 1.18港币 | 17.80% |
| 2026-01-02 | 1.18港币 | 17.99% |
| 2025-12-31 | 1.18港币 | 19.08% |
| 2025-12-30 | 1.17港币 | 18.98% |
| 2025-12-29 | 1.18港币 | 18.78% |
| 2025-12-24 | 1.20港币 | 18.06% |
| 2025-12-23 | 1.19港币 | 17.81% |
| 2025-12-22 | 1.19港币 | 18.80% |
| 2025-12-19 | 1.20港币 | 18.66% |
| 2025-12-18 | 1.19港币 | 20.81% |
| 2025-12-17 | 1.20港币 | 21.39% |
| 2025-12-16 | 1.17港币 | 20.32% |
| 2025-12-15 | 1.18港币 | 20.37% |
| 2025-12-12 | 1.19港币 | 21.03% |
| 2025-12-11 | 1.18港币 | 20.94% |
| 2025-12-10 | 1.21港币 | 18.94% |