草姬集团(02593) - 历史波动率和股价曲线图
最后更新于：2026-07-03
草姬集团(02593) 的波动率为47.93%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.95港币 | 47.93% |
| 2026-07-02 | 0.97港币 | 48.35% |
| 2026-06-30 | 1.05港币 | 39.57% |
| 2026-06-29 | 0.97港币 | 27.22% |
| 2026-06-26 | 0.95港币 | 28.02% |
| 2026-06-25 | 0.95港币 | 28.17% |
| 2026-06-24 | 0.97港币 | 28.01% |
| 2026-06-23 | 0.98港币 | 28.12% |
| 2026-06-22 | 1.01港币 | 27.28% |
| 2026-06-18 | 1.03港币 | 26.79% |
| 2026-06-17 | 1.03港币 | 27.92% |
| 2026-06-16 | 1.03港币 | 34.50% |
| 2026-06-15 | 1.01港币 | 43.21% |
| 2026-06-12 | 1.03港币 | 43.63% |
| 2026-06-11 | 1.03港币 | 43.62% |
| 2026-06-10 | 1.04港币 | 44.23% |
| 2026-06-09 | 1.04港币 | 48.86% |
| 2026-06-08 | 1.06港币 | 61.56% |
| 2026-06-05 | 1.08港币 | 62.18% |
| 2026-06-04 | 1.07港币 | 62.27% |
| 2026-06-03 | 1.04港币 | 64.59% |
| 2026-06-02 | 1.07港币 | 87.71% |
| 2026-06-01 | 1.07港币 | 88.26% |
| 2026-05-29 | 1.05港币 | 88.15% |