草姬集团(02593) - 历史波动率和股价曲线图
最后更新于：2026-10-15
草姬集团(02593) 的波动率为57.98%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 1.05港币 | 57.98% |
| 2026-10-14 | 1.08港币 | 56.83% |
| 2026-10-13 | 1.08港币 | 57.25% |
| 2026-10-12 | 1.06港币 | 57.12% |
| 2026-10-09 | 1.06港币 | 57.16% |
| 2026-10-08 | 1.02港币 | 56.91% |
| 2026-10-07 | 1.05港币 | 56.83% |
| 2026-10-06 | 1.04港币 | 57.64% |
| 2026-10-05 | 1.09港币 | 54.39% |
| 2026-10-02 | 1.09港币 | 54.94% |
| 2026-09-30 | 1.00港币 | 46.33% |
| 2026-09-29 | 1.02港币 | 45.89% |
| 2026-09-28 | 1.00港币 | 45.92% |
| 2026-09-25 | 1.06港币 | 40.77% |
| 2026-09-24 | 1.05港币 | 42.86% |
| 2026-09-23 | 0.98港币 | 37.57% |
| 2026-09-22 | 1.03港币 | 33.41% |
| 2026-09-21 | 0.96港币 | 25.97% |
| 2026-09-18 | 0.96港币 | 27.12% |
| 2026-09-17 | 0.96港币 | 28.64% |
| 2026-09-16 | 0.96港币 | 28.94% |
| 2026-09-15 | 0.97港币 | 29.86% |
| 2026-09-14 | 0.94港币 | 28.49% |
| 2026-09-11 | 0.94港币 | 30.37% |