明基医院(02581) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 3.93港币 | 6.70 |
| 2026-01-29 | 3.99港币 | 6.80 |
| 2026-01-28 | 4.06港币 | 6.92 |
| 2026-01-27 | 4.01港币 | 6.84 |
| 2026-01-26 | 4.04港币 | 6.89 |
| 2026-01-23 | 4.09港币 | 6.97 |
| 2026-01-22 | 4.08港币 | 6.96 |
| 2026-01-21 | 4.08港币 | 6.96 |
| 2026-01-20 | 4.08港币 | 6.96 |
| 2026-01-19 | 4.15港币 | 7.08 |
| 2026-01-16 | 4.21港币 | 7.18 |
| 2026-01-15 | 4.30港币 | 7.33 |
| 2026-01-14 | 4.20港币 | 7.16 |
| 2026-01-13 | 4.34港币 | 7.40 |
| 2026-01-12 | 4.32港币 | 7.37 |
| 2026-01-09 | 4.40港币 | 7.50 |
| 2026-01-08 | 4.05港币 | 6.91 |
| 2026-01-07 | 4.07港币 | 6.94 |
| 2026-01-06 | 4.07港币 | 6.94 |
| 2026-01-05 | 4.07港币 | 6.94 |
| 2026-01-02 | 4.27港币 | 7.28 |
| 2025-12-31 | 4.11港币 | 7.01 |
| 2025-12-30 | 4.19港币 | 7.15 |
| 2025-12-29 | 4.53港币 | 7.73 |