太美医疗科技(02576) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 5.82港币 | -74.88 |
| 2026-07-16 | 6.20港币 | -79.77 |
| 2026-07-15 | 6.10港币 | -78.48 |
| 2026-07-14 | 6.16港币 | -79.26 |
| 2026-07-13 | 6.11港币 | -78.61 |
| 2026-07-10 | 6.28港币 | -80.80 |
| 2026-07-09 | 6.26港币 | -80.54 |
| 2026-07-08 | 6.20港币 | -79.77 |
| 2026-07-07 | 6.33港币 | -81.44 |
| 2026-07-06 | 7.50港币 | -96.50 |
| 2026-07-03 | 7.00港币 | -90.06 |
| 2026-07-02 | 6.71港币 | -86.33 |
| 2026-06-30 | 6.28港币 | -80.80 |
| 2026-06-29 | 6.42港币 | -82.60 |
| 2026-06-26 | 6.50港币 | -83.63 |
| 2026-06-25 | 6.15港币 | -79.13 |
| 2026-06-24 | 5.94港币 | -76.43 |
| 2026-06-23 | 6.06港币 | -77.97 |
| 2026-06-22 | 5.95港币 | -76.55 |
| 2026-06-18 | 5.60港币 | -72.05 |
| 2026-06-17 | 5.71港币 | -73.47 |
| 2026-06-16 | 6.05港币 | -77.84 |
| 2026-06-15 | 5.14港币 | -66.13 |
| 2026-06-12 | 5.05港币 | -64.97 |