太美医疗科技(02576) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 4.68港币 | -21.27 |
| 2026-01-26 | 4.60港币 | -20.90 |
| 2026-01-23 | 4.46港币 | -20.27 |
| 2026-01-22 | 4.43港币 | -20.13 |
| 2026-01-21 | 4.46港币 | -20.27 |
| 2026-01-20 | 4.45港币 | -20.22 |
| 2026-01-19 | 4.25港币 | -19.31 |
| 2026-01-16 | 4.25港币 | -19.31 |
| 2026-01-15 | 4.30港币 | -19.54 |
| 2026-01-14 | 4.32港币 | -19.63 |
| 2026-01-13 | 4.32港币 | -19.63 |
| 2026-01-12 | 4.36港币 | -19.81 |
| 2026-01-09 | 4.36港币 | -19.81 |
| 2026-01-08 | 4.05港币 | -18.40 |
| 2026-01-07 | 4.01港币 | -18.22 |
| 2026-01-06 | 3.80港币 | -17.27 |
| 2026-01-05 | 3.90港币 | -17.72 |
| 2026-01-02 | 3.99港币 | -18.13 |
| 2025-12-31 | 3.96港币 | -17.99 |
| 2025-12-30 | 3.86港币 | -17.54 |
| 2025-12-29 | 4.00港币 | -18.18 |
| 2025-12-24 | 3.80港币 | -17.27 |
| 2025-12-23 | 3.75港币 | -17.04 |
| 2025-12-22 | 3.75港币 | -17.04 |