赛目科技(02571) - 历史市现率走势图
最后更新于：2025-11-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-11-11 | 12.86港币 | 16.12 |
| 2025-11-10 | 12.86港币 | 16.12 |
| 2025-11-07 | 13.00港币 | 16.30 |
| 2025-11-06 | 12.86港币 | 16.12 |
| 2025-11-05 | 12.98港币 | 16.27 |
| 2025-11-04 | 13.02港币 | 16.32 |
| 2025-11-03 | 12.84港币 | 16.10 |
| 2025-10-31 | 12.80港币 | 16.05 |
| 2025-10-30 | 13.18港币 | 16.52 |
| 2025-10-28 | 13.15港币 | 16.48 |
| 2025-10-27 | 13.27港币 | 16.63 |
| 2025-10-24 | 13.58港币 | 17.02 |
| 2025-10-23 | 13.88港币 | 17.40 |
| 2025-10-22 | 13.44港币 | 16.85 |
| 2025-10-21 | 13.32港币 | 16.70 |
| 2025-10-20 | 12.69港币 | 15.91 |
| 2025-10-17 | 12.69港币 | 15.91 |
| 2025-10-16 | 12.95港币 | 16.23 |
| 2025-10-15 | 12.73港币 | 15.96 |
| 2025-10-14 | 12.95港币 | 16.23 |
| 2025-10-13 | 13.05港币 | 16.36 |
| 2025-10-10 | 12.75港币 | 15.98 |
| 2025-10-09 | 12.95港币 | 16.23 |
| 2025-10-08 | 12.98港币 | 16.27 |