赛目科技(02571) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 12.85港币 | 16.11 |
| 2026-04-15 | 13.00港币 | 16.30 |
| 2026-04-14 | 13.99港币 | 17.54 |
| 2026-04-13 | 14.43港币 | 18.09 |
| 2026-04-10 | 14.43港币 | 18.09 |
| 2026-04-09 | 14.44港币 | 18.10 |
| 2026-04-08 | 13.15港币 | 16.48 |
| 2026-04-02 | 13.14港币 | 16.47 |
| 2026-04-01 | 13.14港币 | 16.47 |
| 2026-03-31 | 13.13港币 | 16.46 |
| 2026-03-30 | 13.20港币 | 16.55 |
| 2026-03-27 | 12.90港币 | 16.17 |
| 2026-03-26 | 12.90港币 | 16.17 |
| 2026-03-25 | 13.15港币 | 16.48 |
| 2026-03-24 | 13.15港币 | 16.48 |
| 2026-03-23 | 13.15港币 | 16.48 |
| 2026-03-20 | 12.91港币 | 16.18 |
| 2026-03-19 | 12.90港币 | 16.17 |
| 2026-03-18 | 13.14港币 | 16.47 |
| 2026-03-17 | 13.14港币 | 16.47 |
| 2026-03-16 | 13.14港币 | 16.47 |
| 2026-03-13 | 13.14港币 | 16.47 |
| 2026-03-12 | 13.14港币 | 16.47 |
| 2026-03-11 | 13.23港币 | 16.58 |