赛目科技(02571) - 历史市现率走势图
最后更新于：2026-07-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-21 | 15.85港币 | 22.03 |
| 2026-07-20 | 16.50港币 | 22.93 |
| 2026-07-17 | 15.46港币 | 21.49 |
| 2026-07-16 | 15.06港币 | 20.93 |
| 2026-07-15 | 16.00港币 | 22.24 |
| 2026-07-14 | 15.03港币 | 20.89 |
| 2026-07-13 | 15.95港币 | 22.17 |
| 2026-07-10 | 15.95港币 | 22.17 |
| 2026-07-09 | 15.92港币 | 22.13 |
| 2026-07-08 | 15.92港币 | 22.13 |
| 2026-07-07 | 15.88港币 | 22.07 |
| 2026-07-06 | 15.89港币 | 22.09 |
| 2026-07-03 | 15.89港币 | 22.09 |
| 2026-07-02 | 15.89港币 | 22.09 |
| 2026-06-30 | 15.95港币 | 22.17 |
| 2026-06-29 | 14.99港币 | 20.83 |
| 2026-06-26 | 15.50港币 | 21.54 |
| 2026-06-25 | 15.50港币 | 21.54 |
| 2026-06-24 | 15.50港币 | 21.54 |
| 2026-06-23 | 15.00港币 | 20.85 |
| 2026-06-22 | 15.00港币 | 20.85 |
| 2026-06-18 | 17.20港币 | 23.91 |
| 2026-06-17 | 16.88港币 | 23.46 |
| 2026-06-16 | 16.02港币 | 22.27 |