赛目科技(02571) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 13.00港币 | 16.30 |
| 2025-12-04 | 12.88港币 | 16.15 |
| 2025-12-03 | 13.00港币 | 16.30 |
| 2025-12-02 | 12.89港币 | 16.16 |
| 2025-12-01 | 13.00港币 | 16.30 |
| 2025-11-28 | 13.00港币 | 16.30 |
| 2025-11-27 | 12.90港币 | 16.17 |
| 2025-11-26 | 12.57港币 | 15.76 |
| 2025-11-25 | 13.22港币 | 16.57 |
| 2025-11-24 | 12.90港币 | 16.17 |
| 2025-11-21 | 12.56港币 | 15.74 |
| 2025-11-20 | 13.12港币 | 16.45 |
| 2025-11-19 | 12.90港币 | 16.17 |
| 2025-11-18 | 12.82港币 | 16.07 |
| 2025-11-17 | 12.78港币 | 16.02 |
| 2025-11-14 | 12.78港币 | 16.02 |
| 2025-11-13 | 12.88港币 | 16.15 |
| 2025-11-12 | 12.88港币 | 16.15 |
| 2025-11-11 | 12.86港币 | 16.12 |
| 2025-11-10 | 12.86港币 | 16.12 |
| 2025-11-07 | 13.00港币 | 16.30 |
| 2025-11-06 | 12.86港币 | 16.12 |
| 2025-11-05 | 12.98港币 | 16.27 |
| 2025-11-04 | 13.02港币 | 16.32 |