舒宝国际(02569) - 历史市现率走势图
最后更新于：2026-07-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-27 | 1.20港币 | 18.46 |
| 2026-07-24 | 1.21港币 | 18.62 |
| 2026-07-23 | 1.15港币 | 17.69 |
| 2026-07-22 | 1.18港币 | 18.16 |
| 2026-07-21 | 1.18港币 | 18.16 |
| 2026-07-20 | 1.15港币 | 17.69 |
| 2026-07-17 | 1.15港币 | 17.69 |
| 2026-07-16 | 1.20港币 | 18.46 |
| 2026-07-15 | 1.20港币 | 18.46 |
| 2026-07-14 | 1.20港币 | 18.46 |
| 2026-07-13 | 1.21港币 | 18.62 |
| 2026-07-10 | 1.22港币 | 18.77 |
| 2026-07-09 | 1.18港币 | 18.16 |
| 2026-07-08 | 1.20港币 | 18.46 |
| 2026-07-07 | 1.18港币 | 18.16 |
| 2026-07-06 | 1.19港币 | 18.31 |
| 2026-07-03 | 1.18港币 | 18.16 |
| 2026-07-02 | 1.20港币 | 18.46 |
| 2026-06-30 | 1.16港币 | 17.85 |
| 2026-06-29 | 1.20港币 | 18.46 |
| 2026-06-26 | 1.09港币 | 16.77 |
| 2026-06-25 | 1.08港币 | 16.62 |
| 2026-06-24 | 1.10港币 | 16.93 |
| 2026-06-23 | 1.04港币 | 16.00 |