舒宝国际(02569) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.96港币 | 5.26 |
| 2026-04-15 | 0.95港币 | 5.20 |
| 2026-04-14 | 0.98港币 | 5.37 |
| 2026-04-13 | 0.98港币 | 5.37 |
| 2026-04-10 | 1.00港币 | 5.48 |
| 2026-04-09 | 0.98港币 | 5.37 |
| 2026-04-08 | 0.98港币 | 5.37 |
| 2026-04-02 | 0.96港币 | 5.26 |
| 2026-04-01 | 0.96港币 | 5.26 |
| 2026-03-31 | 0.98港币 | 5.37 |
| 2026-03-30 | 0.97港币 | 5.31 |
| 2026-03-27 | 1.01港币 | 5.53 |
| 2026-03-26 | 1.04港币 | 5.70 |
| 2026-03-25 | 1.00港币 | 5.48 |
| 2026-03-24 | 1.00港币 | 5.48 |
| 2026-03-23 | 1.00港币 | 5.48 |
| 2026-03-20 | 1.02港币 | 5.59 |
| 2026-03-19 | 1.07港币 | 5.86 |
| 2026-03-18 | 1.09港币 | 5.97 |
| 2026-03-17 | 1.09港币 | 5.97 |
| 2026-03-16 | 1.09港币 | 5.97 |
| 2026-03-13 | 1.07港币 | 5.86 |
| 2026-03-12 | 1.08港币 | 5.92 |
| 2026-03-11 | 1.09港币 | 5.97 |