华昊中天医药-B(02563) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 3.80港币 | -44.05 |
| 2026-10-15 | 4.00港币 | -46.37 |
| 2026-10-14 | 4.00港币 | -46.37 |
| 2026-10-13 | 4.00港币 | -46.37 |
| 2026-10-12 | 4.29港币 | -49.73 |
| 2026-10-09 | 4.30港币 | -49.84 |
| 2026-10-08 | 4.30港币 | -49.84 |
| 2026-10-07 | 4.83港币 | -55.99 |
| 2026-10-06 | 4.83港币 | -55.99 |
| 2026-10-05 | 4.83港币 | -55.99 |
| 2026-10-02 | 4.83港币 | -55.99 |
| 2026-09-30 | 4.83港币 | -55.99 |
| 2026-09-29 | 4.50港币 | -52.16 |
| 2026-09-28 | 4.45港币 | -51.58 |
| 2026-09-25 | 4.25港币 | -49.26 |
| 2026-09-24 | 4.25港币 | -49.26 |
| 2026-09-23 | 4.10港币 | -47.53 |
| 2026-09-22 | 4.05港币 | -46.95 |
| 2026-09-21 | 4.05港币 | -46.95 |
| 2026-09-18 | 4.10港币 | -47.53 |
| 2026-09-17 | 4.15港币 | -48.11 |
| 2026-09-16 | 4.04港币 | -46.83 |
| 2026-09-15 | 4.10港币 | -47.53 |
| 2026-09-14 | 4.30港币 | -49.84 |