华昊中天医药-B(02563) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 3.70港币 | -9.41 |
| 2026-02-05 | 3.45港币 | -8.78 |
| 2026-02-04 | 3.50港币 | -8.91 |
| 2026-02-03 | 3.70港币 | -9.41 |
| 2026-02-02 | 3.46港币 | -8.80 |
| 2026-01-30 | 3.55港币 | -9.03 |
| 2026-01-29 | 3.62港币 | -9.21 |
| 2026-01-28 | 3.61港币 | -9.19 |
| 2026-01-27 | 3.72港币 | -9.47 |
| 2026-01-26 | 3.77港币 | -9.59 |
| 2026-01-23 | 3.75港币 | -9.54 |
| 2026-01-22 | 3.72港币 | -9.47 |
| 2026-01-21 | 3.72港币 | -9.47 |
| 2026-01-20 | 3.70港币 | -9.41 |
| 2026-01-19 | 3.50港币 | -8.91 |
| 2026-01-16 | 3.50港币 | -8.91 |
| 2026-01-15 | 3.30港币 | -8.40 |
| 2026-01-14 | 3.26港币 | -8.30 |
| 2026-01-13 | 3.29港币 | -8.37 |
| 2026-01-12 | 3.30港币 | -8.40 |
| 2026-01-09 | 3.30港币 | -8.40 |
| 2026-01-08 | 3.24港币 | -8.24 |
| 2026-01-07 | 3.36港币 | -8.55 |
| 2026-01-06 | 3.36港币 | -8.55 |