华昊中天医药-B(02563) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 4.35港币 | -9.41 |
| 2026-05-21 | 4.48港币 | -9.69 |
| 2026-05-20 | 4.49港币 | -9.71 |
| 2026-05-19 | 4.50港币 | -9.73 |
| 2026-05-18 | 4.41港币 | -9.54 |
| 2026-05-15 | 4.56港币 | -9.86 |
| 2026-05-14 | 4.52港币 | -9.77 |
| 2026-05-13 | 4.55港币 | -9.84 |
| 2026-05-12 | 4.47港币 | -9.67 |
| 2026-05-11 | 4.45港币 | -9.62 |
| 2026-05-08 | 4.44港币 | -9.60 |
| 2026-05-07 | 4.50港币 | -9.73 |
| 2026-05-06 | 4.50港币 | -9.73 |
| 2026-05-05 | 4.68港币 | -10.12 |
| 2026-05-04 | 4.68港币 | -10.12 |
| 2026-04-30 | 4.40港币 | -9.52 |
| 2026-04-29 | 4.37港币 | -9.45 |
| 2026-04-28 | 4.10港币 | -8.87 |
| 2026-04-27 | 3.90港币 | -8.43 |
| 2026-04-24 | 3.90港币 | -8.43 |
| 2026-04-23 | 3.90港币 | -8.43 |
| 2026-04-22 | 3.88港币 | -8.39 |
| 2026-04-21 | 3.76港币 | -9.57 |
| 2026-04-20 | 3.56港币 | -9.06 |