维昇药业-B(02561) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 33.40港币 | -19.58 |
| 2026-02-02 | 33.00港币 | -19.34 |
| 2026-01-30 | 34.00港币 | -19.93 |
| 2026-01-29 | 33.50港币 | -19.63 |
| 2026-01-28 | 35.20港币 | -20.63 |
| 2026-01-27 | 37.38港币 | -21.91 |
| 2026-01-26 | 39.90港币 | -23.39 |
| 2026-01-23 | 37.72港币 | -22.11 |
| 2026-01-22 | 34.76港币 | -20.37 |
| 2026-01-21 | 34.74港币 | -20.36 |
| 2026-01-20 | 34.50港币 | -20.22 |
| 2026-01-19 | 34.40港币 | -20.16 |
| 2026-01-16 | 33.80港币 | -19.81 |
| 2026-01-15 | 34.42港币 | -20.17 |
| 2026-01-14 | 34.28港币 | -20.09 |
| 2026-01-13 | 33.52港币 | -19.65 |
| 2026-01-12 | 33.46港币 | -19.61 |
| 2026-01-09 | 33.68港币 | -19.74 |
| 2026-01-08 | 33.76港币 | -19.79 |
| 2026-01-07 | 34.98港币 | -20.50 |
| 2026-01-06 | 34.82港币 | -20.41 |
| 2026-01-05 | 34.10港币 | -19.99 |
| 2026-01-02 | 33.62港币 | -19.70 |
| 2025-12-31 | 32.80港币 | -19.22 |