维昇药业-B(02561) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 19.10港币 | -4.37 |
| 2026-07-23 | 19.26港币 | -4.41 |
| 2026-07-22 | 18.92港币 | -4.33 |
| 2026-07-21 | 18.90港币 | -4.32 |
| 2026-07-20 | 18.90港币 | -4.32 |
| 2026-07-17 | 19.20港币 | -4.39 |
| 2026-07-16 | 19.61港币 | -4.49 |
| 2026-07-15 | 19.99港币 | -4.57 |
| 2026-07-14 | 19.99港币 | -4.57 |
| 2026-07-13 | 19.80港币 | -4.53 |
| 2026-07-10 | 20.26港币 | -4.63 |
| 2026-07-09 | 20.26港币 | -4.63 |
| 2026-07-08 | 20.28港币 | -4.64 |
| 2026-07-07 | 20.02港币 | -4.58 |
| 2026-07-06 | 22.92港币 | -5.24 |
| 2026-07-03 | 26.42港币 | -6.04 |
| 2026-07-02 | 25.00港币 | -5.72 |
| 2026-06-30 | 19.98港币 | -4.57 |
| 2026-06-29 | 20.00港币 | -4.57 |
| 2026-06-26 | 19.85港币 | -4.54 |
| 2026-06-25 | 19.81港币 | -4.53 |
| 2026-06-24 | 19.36港币 | -4.43 |
| 2026-06-23 | 19.24港币 | -4.40 |
| 2026-06-22 | 19.26港币 | -4.41 |