维昇药业-B(02561) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 33.62港币 | -19.70 |
| 2025-12-31 | 32.80港币 | -19.22 |
| 2025-12-30 | 33.50港币 | -19.63 |
| 2025-12-29 | 35.12港币 | -20.58 |
| 2025-12-24 | 36.32港币 | -21.29 |
| 2025-12-23 | 36.40港币 | -21.33 |
| 2025-12-22 | 36.44港币 | -21.36 |
| 2025-12-19 | 35.50港币 | -20.81 |
| 2025-12-18 | 36.34港币 | -21.30 |
| 2025-12-17 | 37.60港币 | -22.04 |
| 2025-12-16 | 36.50港币 | -21.39 |
| 2025-12-15 | 38.00港币 | -22.27 |
| 2025-12-12 | 38.50港币 | -22.57 |
| 2025-12-11 | 37.74港币 | -22.12 |
| 2025-12-10 | 36.48港币 | -21.38 |
| 2025-12-09 | 34.78港币 | -20.38 |
| 2025-12-08 | 34.50港币 | -20.22 |
| 2025-12-05 | 35.66港币 | -20.90 |
| 2025-12-04 | 35.32港币 | -20.70 |
| 2025-12-03 | 35.50港币 | -20.81 |
| 2025-12-02 | 35.38港币 | -20.74 |
| 2025-12-01 | 32.92港币 | -19.29 |
| 2025-11-28 | 30.76港币 | -18.03 |
| 2025-11-27 | 30.26港币 | -17.74 |