海螺材料科技(02560) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 1.73港币 | 4.34 |
| 2026-02-06 | 1.72港币 | 4.32 |
| 2026-02-05 | 1.73港币 | 4.34 |
| 2026-02-04 | 1.72港币 | 4.32 |
| 2026-02-03 | 1.70港币 | 4.27 |
| 2026-02-02 | 1.69港币 | 4.24 |
| 2026-01-30 | 1.71港币 | 4.29 |
| 2026-01-29 | 1.72港币 | 4.32 |
| 2026-01-28 | 1.68港币 | 4.21 |
| 2026-01-27 | 1.69港币 | 4.24 |
| 2026-01-26 | 1.70港币 | 4.27 |
| 2026-01-23 | 1.67港币 | 4.19 |
| 2026-01-22 | 1.72港币 | 4.32 |
| 2026-01-21 | 1.69港币 | 4.24 |
| 2026-01-20 | 1.69港币 | 4.24 |
| 2026-01-19 | 1.68港币 | 4.21 |
| 2026-01-16 | 1.69港币 | 4.24 |
| 2026-01-15 | 1.70港币 | 4.27 |
| 2026-01-14 | 1.64港币 | 4.11 |
| 2026-01-13 | 1.64港币 | 4.11 |
| 2026-01-12 | 1.67港币 | 4.19 |
| 2026-01-09 | 1.68港币 | 4.21 |
| 2026-01-08 | 1.69港币 | 4.24 |
| 2026-01-07 | 1.69港币 | 4.24 |