海螺材料科技(02560) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.79港币 | 4.62 |
| 2026-04-15 | 1.79港币 | 4.62 |
| 2026-04-14 | 1.77港币 | 4.57 |
| 2026-04-13 | 1.79港币 | 4.62 |
| 2026-04-10 | 1.77港币 | 4.57 |
| 2026-04-09 | 1.81港币 | 4.67 |
| 2026-04-08 | 1.80港币 | 4.65 |
| 2026-04-02 | 1.77港币 | 4.57 |
| 2026-04-01 | 1.79港币 | 4.62 |
| 2026-03-31 | 1.66港币 | 4.16 |
| 2026-03-30 | 1.66港币 | 4.16 |
| 2026-03-27 | 1.66港币 | 4.16 |
| 2026-03-26 | 1.63港币 | 4.09 |
| 2026-03-25 | 1.62港币 | 4.06 |
| 2026-03-24 | 1.64港币 | 4.11 |
| 2026-03-23 | 1.61港币 | 4.04 |
| 2026-03-20 | 1.64港币 | 4.11 |
| 2026-03-19 | 1.65港币 | 4.14 |
| 2026-03-18 | 1.66港币 | 4.16 |
| 2026-03-17 | 1.66港币 | 4.16 |
| 2026-03-16 | 1.67港币 | 4.19 |
| 2026-03-13 | 1.70港币 | 4.27 |
| 2026-03-12 | 1.75港币 | 4.39 |
| 2026-03-11 | 1.77港币 | 4.44 |