华领医药-B(02552) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 3.26港币 | -59.36 |
| 2026-05-21 | 3.28港币 | -59.73 |
| 2026-05-20 | 3.35港币 | -61.00 |
| 2026-05-19 | 3.40港币 | -61.91 |
| 2026-05-18 | 3.52港币 | -64.10 |
| 2026-05-15 | 3.66港币 | -66.65 |
| 2026-05-14 | 3.46港币 | -63.00 |
| 2026-05-13 | 3.54港币 | -64.46 |
| 2026-05-12 | 3.62港币 | -65.92 |
| 2026-05-11 | 3.44港币 | -62.64 |
| 2026-05-08 | 3.35港币 | -61.00 |
| 2026-05-07 | 3.37港币 | -61.37 |
| 2026-05-06 | 3.26港币 | -59.36 |
| 2026-05-05 | 3.37港币 | -61.37 |
| 2026-05-04 | 3.37港币 | -61.37 |
| 2026-04-30 | 3.35港币 | -61.00 |
| 2026-04-29 | 3.38港币 | -61.55 |
| 2026-04-28 | 3.34港币 | -60.82 |
| 2026-04-27 | 3.39港币 | -61.73 |
| 2026-04-24 | 3.44港币 | -62.64 |
| 2026-04-23 | 3.53港币 | -64.28 |
| 2026-04-22 | 3.58港币 | -65.19 |
| 2026-04-21 | 3.63港币 | -66.10 |
| 2026-04-20 | 3.66港币 | -66.65 |