智汇矿业(02546) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 15.00港币 | 44.83 |
| 2026-03-24 | 14.80港币 | 44.24 |
| 2026-03-23 | 13.46港币 | 40.23 |
| 2026-03-20 | 14.82港币 | 44.30 |
| 2026-03-19 | 15.30港币 | 45.73 |
| 2026-03-18 | 16.68港币 | 49.86 |
| 2026-03-17 | 17.19港币 | 51.38 |
| 2026-03-16 | 19.11港币 | 57.12 |
| 2026-03-13 | 18.50港币 | 55.30 |
| 2026-03-12 | 18.20港币 | 54.40 |
| 2026-03-11 | 17.80港币 | 53.20 |
| 2026-03-10 | 18.06港币 | 53.98 |
| 2026-03-09 | 17.40港币 | 52.01 |
| 2026-03-06 | 17.56港币 | 52.49 |
| 2026-03-05 | 18.36港币 | 54.88 |
| 2026-03-04 | 18.59港币 | 55.57 |
| 2026-03-03 | 19.69港币 | 58.85 |
| 2026-03-02 | 20.10港币 | 60.08 |
| 2026-02-27 | 16.23港币 | 48.51 |
| 2026-02-26 | 16.48港币 | 49.26 |
| 2026-02-25 | 17.29港币 | 51.68 |
| 2026-02-24 | 17.42港币 | 52.07 |
| 2026-02-23 | 17.90港币 | 53.50 |
| 2026-02-20 | 17.14港币 | 51.23 |