智汇矿业(02546) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 15.33港币 | 45.82 |
| 2026-01-29 | 15.16港币 | 45.31 |
| 2026-01-28 | 15.04港币 | 44.95 |
| 2026-01-27 | 14.93港币 | 44.63 |
| 2026-01-26 | 14.95港币 | 44.69 |
| 2026-01-23 | 14.95港币 | 44.69 |
| 2026-01-22 | 12.90港币 | 38.56 |
| 2026-01-21 | 11.60港币 | 34.67 |
| 2026-01-20 | 9.89港币 | 29.56 |
| 2026-01-19 | 10.08港币 | 30.13 |
| 2026-01-16 | 9.90港币 | 29.59 |
| 2026-01-15 | 9.25港币 | 27.65 |
| 2026-01-14 | 9.26港币 | 27.68 |
| 2026-01-13 | 9.47港币 | 28.31 |
| 2026-01-12 | 9.07港币 | 27.11 |
| 2026-01-09 | 9.42港币 | 28.16 |
| 2026-01-08 | 9.72港币 | 29.05 |
| 2026-01-07 | 9.69港币 | 28.96 |
| 2026-01-06 | 9.60港币 | 28.69 |
| 2026-01-05 | 9.51港币 | 28.43 |
| 2026-01-02 | 9.89港币 | 29.56 |
| 2025-12-31 | 10.01港币 | 29.92 |
| 2025-12-30 | 9.44港币 | 28.22 |
| 2025-12-29 | 9.53港币 | 28.49 |