智汇矿业(02546) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 15.60港币 | 46.84 |
| 2026-07-23 | 16.26港币 | 48.82 |
| 2026-07-22 | 15.45港币 | 46.39 |
| 2026-07-21 | 16.06港币 | 48.22 |
| 2026-07-20 | 15.87港币 | 47.65 |
| 2026-07-17 | 16.00港币 | 48.04 |
| 2026-07-16 | 16.22港币 | 48.70 |
| 2026-07-15 | 16.02港币 | 48.10 |
| 2026-07-14 | 16.11港币 | 48.37 |
| 2026-07-13 | 16.14港币 | 48.46 |
| 2026-07-10 | 15.70港币 | 47.14 |
| 2026-07-09 | 15.23港币 | 45.72 |
| 2026-07-08 | 14.79港币 | 44.40 |
| 2026-07-07 | 14.74港币 | 44.25 |
| 2026-07-06 | 14.61港币 | 43.86 |
| 2026-07-03 | 15.28港币 | 45.87 |
| 2026-07-02 | 15.23港币 | 45.72 |
| 2026-06-30 | 15.52港币 | 46.60 |
| 2026-06-29 | 15.01港币 | 45.06 |
| 2026-06-26 | 15.30港币 | 45.93 |
| 2026-06-25 | 15.59港币 | 46.81 |
| 2026-06-24 | 15.39港币 | 46.21 |
| 2026-06-23 | 15.01港币 | 45.06 |
| 2026-06-22 | 14.46港币 | 43.41 |