百乐皇宫(02536) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 2.18港币 | 40.61 |
| 2026-01-27 | 2.18港币 | 40.61 |
| 2026-01-26 | 2.18港币 | 40.61 |
| 2026-01-23 | 2.28港币 | 42.47 |
| 2026-01-22 | 2.28港币 | 42.47 |
| 2026-01-21 | 2.34港币 | 43.59 |
| 2026-01-20 | 2.39港币 | 44.52 |
| 2026-01-19 | 2.26港币 | 42.10 |
| 2026-01-16 | 2.26港币 | 42.10 |
| 2026-01-15 | 2.26港币 | 42.10 |
| 2026-01-14 | 2.28港币 | 42.47 |
| 2026-01-13 | 2.43港币 | 45.26 |
| 2026-01-12 | 2.42港币 | 45.08 |
| 2026-01-09 | 2.30港币 | 42.84 |
| 2026-01-08 | 2.21港币 | 41.17 |
| 2026-01-07 | 2.19港币 | 40.79 |
| 2026-01-06 | 2.16港币 | 40.24 |
| 2026-01-05 | 2.26港币 | 42.10 |
| 2026-01-02 | 2.17港币 | 40.42 |
| 2025-12-31 | 2.16港币 | 40.24 |
| 2025-12-30 | 2.20港币 | 40.98 |
| 2025-12-29 | 2.33港币 | 43.40 |
| 2025-12-24 | 2.39港币 | 44.52 |
| 2025-12-23 | 2.40港币 | 44.71 |