广联科技控股(02531) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 4.80港币 | 61.41 |
| 2026-07-23 | 4.50港币 | 57.57 |
| 2026-07-22 | 3.80港币 | 48.61 |
| 2026-07-21 | 4.00港币 | 51.17 |
| 2026-07-20 | 3.98港币 | 50.92 |
| 2026-07-17 | 4.00港币 | 51.17 |
| 2026-07-16 | 4.20港币 | 53.73 |
| 2026-07-15 | 4.44港币 | 56.80 |
| 2026-07-14 | 4.50港币 | 57.57 |
| 2026-07-13 | 4.26港币 | 54.50 |
| 2026-07-10 | 4.04港币 | 51.68 |
| 2026-07-09 | 2.92港币 | 37.36 |
| 2026-07-08 | 2.90港币 | 37.10 |
| 2026-07-07 | 2.96港币 | 37.87 |
| 2026-07-06 | 3.02港币 | 38.64 |
| 2026-07-03 | 3.02港币 | 38.64 |
| 2026-07-02 | 3.01港币 | 38.51 |
| 2026-06-30 | 2.99港币 | 38.25 |
| 2026-06-29 | 3.09港币 | 39.53 |
| 2026-06-26 | 3.09港币 | 39.53 |
| 2026-06-25 | 3.09港币 | 39.53 |
| 2026-06-24 | 3.01港币 | 38.51 |
| 2026-06-23 | 3.29港币 | 42.09 |
| 2026-06-22 | 3.09港币 | 39.53 |