广联科技控股(02531) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 6.28港币 | 54.41 |
| 2026-04-01 | 6.10港币 | 52.85 |
| 2026-03-31 | 6.00港币 | 51.99 |
| 2026-03-30 | 6.05港币 | 52.42 |
| 2026-03-27 | 6.29港币 | 54.50 |
| 2026-03-26 | 6.24港币 | 54.06 |
| 2026-03-25 | 6.25港币 | 54.15 |
| 2026-03-24 | 6.37港币 | 55.19 |
| 2026-03-23 | 6.29港币 | 54.50 |
| 2026-03-20 | 6.40港币 | 55.45 |
| 2026-03-19 | 6.37港币 | 55.19 |
| 2026-03-18 | 6.32港币 | 54.76 |
| 2026-03-17 | 6.14港币 | 53.20 |
| 2026-03-16 | 6.27港币 | 54.32 |
| 2026-03-13 | 6.26港币 | 54.24 |
| 2026-03-12 | 6.26港币 | 54.24 |
| 2026-03-11 | 6.50港币 | 56.32 |
| 2026-03-10 | 6.48港币 | 56.14 |
| 2026-03-09 | 6.46港币 | 55.97 |
| 2026-03-06 | 6.55港币 | 56.75 |
| 2026-03-05 | 6.55港币 | 56.75 |
| 2026-03-04 | 6.65港币 | 57.62 |
| 2026-03-03 | 6.77港币 | 58.66 |
| 2026-03-02 | 6.83港币 | 59.18 |