纽曼思(02530) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 0.59港币 | 8.50 |
| 2026-03-30 | 0.59港币 | 8.50 |
| 2026-03-27 | 0.60港币 | 8.65 |
| 2026-03-26 | 0.57港币 | 8.22 |
| 2026-03-25 | 0.57港币 | 8.22 |
| 2026-03-24 | 0.60港币 | 8.65 |
| 2026-03-23 | 0.57港币 | 8.22 |
| 2026-03-20 | 0.59港币 | 8.50 |
| 2026-03-19 | 0.62港币 | 8.94 |
| 2026-03-18 | 0.61港币 | 8.79 |
| 2026-03-17 | 0.61港币 | 8.79 |
| 2026-03-16 | 0.56港币 | 8.07 |
| 2026-03-13 | 0.56港币 | 8.07 |
| 2026-03-12 | 0.56港币 | 8.07 |
| 2026-03-11 | 0.59港币 | 8.50 |
| 2026-03-10 | 0.60港币 | 8.65 |
| 2026-03-09 | 0.58港币 | 8.36 |
| 2026-03-06 | 0.60港币 | 8.65 |
| 2026-03-05 | 0.59港币 | 8.50 |
| 2026-03-04 | 0.58港币 | 8.36 |
| 2026-03-03 | 0.60港币 | 8.65 |
| 2026-03-02 | 0.58港币 | 8.36 |
| 2026-02-27 | 0.60港币 | 8.65 |
| 2026-02-26 | 0.60港币 | 8.65 |