德适-B(02526) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 269.00港币 | 130.69 | 5.19% | 140.31 | 150.46 | 162.75 |
| 2026-07-23 | 282.40港币 | 137.20 | 13.16% | 140.60 | 150.51 | 162.75 |
| 2026-07-22 | 278.00港币 | 135.06 | 10.67% | 143.24 | 150.56 | 162.75 |
| 2026-07-21 | 307.40港币 | 149.34 | 43.24% | 143.64 | 150.60 | 162.75 |
| 2026-07-20 | 270.60港币 | 131.46 | 6.85% | 143.64 | 150.60 | 162.75 |
| 2026-07-17 | 288.80港币 | 140.31 | 15.28% | 143.64 | 150.60 | 164.21 |
| 2026-07-16 | 330.00港币 | 160.32 | 73.24% | 143.75 | 150.80 | 164.21 |
| 2026-07-15 | 347.20港币 | 168.68 | 82.86% | 143.75 | 150.60 | 164.21 |
| 2026-07-14 | 351.00港币 | 170.52 | 85.51% | 143.75 | 150.60 | 162.75 |
| 2026-07-13 | 401.00港币 | 194.81 | 94.12% | 143.75 | 150.60 | 161.29 |
| 2026-07-10 | 458.00港币 | 222.51 | 98.51% | 143.64 | 150.56 | 161.29 |
| 2026-07-09 | 475.00港币 | 230.77 | 100.00% | 143.64 | 150.51 | 160.81 |
| 2026-07-08 | 456.00港币 | 221.53 | 100.00% | 143.64 | 150.46 | 160.32 |
| 2026-07-07 | 410.00港币 | 199.19 | 100.00% | 143.64 | 150.41 | 159.35 |
| 2026-07-06 | 399.00港币 | 193.84 | 100.00% | 143.64 | 150.36 | 158.38 |
| 2026-07-03 | 310.00港币 | 150.61 | 54.84% | 143.24 | 150.31 | 158.38 |
| 2026-07-02 | 306.00港币 | 148.66 | 44.26% | 143.24 | 149.88 | 158.38 |
| 2026-06-30 | 309.80港币 | 150.51 | 53.33% | 143.24 | 150.31 | 158.38 |
| 2026-06-29 | 307.20港币 | 149.24 | 47.46% | 143.24 | 149.88 | 158.38 |
| 2026-06-26 | 299.00港币 | 145.26 | 29.31% | 143.24 | 150.31 | 158.38 |
| 2026-06-25 | 310.00港币 | 150.61 | 52.63% | 140.60 | 150.36 | 159.35 |
| 2026-06-24 | 303.60港币 | 147.50 | 41.07% | 140.60 | 150.31 | 159.35 |
| 2026-06-23 | 303.00港币 | 147.20 | 40.00% | 140.60 | 150.36 | 159.35 |
| 2026-06-22 | 302.80港币 | 147.11 | 38.89% | 140.60 | 150.41 | 159.35 |