升辉清洁(02521) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 0.79港币 | 2,618.75 |
| 2026-01-08 | 0.77港币 | 2,552.46 |
| 2026-01-07 | 0.77港币 | 2,552.46 |
| 2026-01-06 | 0.73港币 | 2,419.86 |
| 2026-01-05 | 0.68港币 | 2,254.12 |
| 2026-01-02 | 0.62港币 | 2,055.23 |
| 2025-12-31 | 0.62港币 | 2,055.23 |
| 2025-12-30 | 0.60港币 | 1,988.93 |
| 2025-12-29 | 0.60港币 | 1,988.93 |
| 2025-12-24 | 0.58港币 | 1,922.63 |
| 2025-12-23 | 0.65港币 | 2,154.67 |
| 2025-12-22 | 0.60港币 | 1,988.93 |
| 2025-12-19 | 0.61港币 | 2,022.08 |
| 2025-12-18 | 0.57港币 | 1,889.48 |
| 2025-12-17 | 0.55港币 | 1,823.18 |
| 2025-12-16 | 0.52港币 | 1,723.74 |
| 2025-12-15 | 0.53港币 | 1,756.89 |
| 2025-12-12 | 0.55港币 | 1,823.18 |
| 2025-12-11 | 0.53港币 | 1,756.89 |
| 2025-12-10 | 0.48港币 | 1,591.14 |
| 2025-12-09 | 0.55港币 | 1,823.18 |
| 2025-12-08 | 0.55港币 | 1,823.18 |
| 2025-12-05 | 0.54港币 | 1,790.03 |
| 2025-12-04 | 0.54港币 | 1,790.03 |