升辉清洁(02521) - 历史市现率走势图
最后更新于：2026-03-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-06 | 1.09港币 | 3,613.22 |
| 2026-03-05 | 1.05港币 | 3,480.62 |
| 2026-03-04 | 1.00港币 | 3,314.88 |
| 2026-03-03 | 0.94港币 | 3,115.99 |
| 2026-03-02 | 0.93港币 | 3,082.84 |
| 2026-02-27 | 0.97港币 | 3,215.43 |
| 2026-02-26 | 0.98港币 | 3,248.58 |
| 2026-02-25 | 0.97港币 | 3,215.43 |
| 2026-02-24 | 1.08港币 | 3,580.07 |
| 2026-02-23 | 1.13港币 | 3,745.81 |
| 2026-02-20 | 1.16港币 | 3,845.26 |
| 2026-02-16 | 1.20港币 | 3,977.85 |
| 2026-02-13 | 1.08港币 | 3,580.07 |
| 2026-02-12 | 1.04港币 | 3,447.47 |
| 2026-02-11 | 0.98港币 | 3,248.58 |
| 2026-02-10 | 0.98港币 | 3,248.58 |
| 2026-02-09 | 0.97港币 | 3,215.43 |
| 2026-02-06 | 1.00港币 | 3,314.88 |
| 2026-02-05 | 0.96港币 | 3,182.28 |
| 2026-02-04 | 1.04港币 | 3,447.47 |
| 2026-02-03 | 1.04港币 | 3,447.47 |
| 2026-02-02 | 1.04港币 | 3,447.47 |
| 2026-01-30 | 1.05港币 | 3,480.62 |
| 2026-01-29 | 1.06港币 | 3,513.77 |