升辉清洁(02521) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.92港币 | 1,193.60 |
| 2026-10-15 | 0.88港币 | 1,135.21 |
| 2026-10-14 | 0.90港币 | 1,161.16 |
| 2026-10-13 | 0.90港币 | 1,161.16 |
| 2026-10-12 | 0.88港币 | 1,135.21 |
| 2026-10-09 | 0.80港币 | 1,037.91 |
| 2026-10-08 | 0.79港币 | 1,024.94 |
| 2026-10-07 | 0.81港币 | 1,050.88 |
| 2026-10-06 | 0.82港币 | 1,057.37 |
| 2026-10-05 | 0.82港币 | 1,057.37 |
| 2026-10-02 | 0.82港币 | 1,063.86 |
| 2026-09-30 | 0.82港币 | 1,063.86 |
| 2026-09-29 | 0.83港币 | 1,070.35 |
| 2026-09-28 | 0.86港币 | 1,115.75 |
| 2026-09-25 | 0.90港币 | 1,167.65 |
| 2026-09-24 | 0.90港币 | 1,167.65 |
| 2026-09-23 | 0.89港币 | 1,154.68 |
| 2026-09-22 | 0.91港币 | 1,174.14 |
| 2026-09-21 | 0.91港币 | 1,174.14 |
| 2026-09-18 | 0.89港币 | 1,154.68 |
| 2026-09-17 | 0.92港币 | 1,193.60 |
| 2026-09-16 | 0.92港币 | 1,193.60 |
| 2026-09-15 | 0.95港币 | 1,226.03 |
| 2026-09-14 | 0.94港币 | 1,213.06 |