升辉清洁(02521) - 历史市现率走势图
最后更新于：2026-07-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-02 | 0.88港币 | 69.02 |
| 2026-06-30 | 0.85港币 | 66.67 |
| 2026-06-29 | 0.85港币 | 66.67 |
| 2026-06-26 | 0.90港币 | 70.59 |
| 2026-06-25 | 0.90港币 | 70.59 |
| 2026-06-24 | 0.92港币 | 72.16 |
| 2026-06-23 | 0.89港币 | 69.81 |
| 2026-06-22 | 0.91港币 | 71.37 |
| 2026-06-18 | 0.92港币 | 72.16 |
| 2026-06-17 | 0.90港币 | 70.59 |
| 2026-06-16 | 0.95港币 | 74.51 |
| 2026-06-15 | 0.95港币 | 74.51 |
| 2026-06-12 | 0.95港币 | 74.51 |
| 2026-06-11 | 0.94港币 | 73.73 |
| 2026-06-10 | 0.94港币 | 73.73 |
| 2026-06-09 | 1.00港币 | 78.43 |
| 2026-06-08 | 1.01港币 | 79.22 |
| 2026-06-05 | 1.04港币 | 81.57 |
| 2026-06-04 | 1.07港币 | 83.92 |
| 2026-06-03 | 1.07港币 | 83.92 |
| 2026-06-02 | 1.05港币 | 82.35 |
| 2026-06-01 | 1.05港币 | 82.35 |
| 2026-05-29 | 1.04港币 | 81.57 |
| 2026-05-28 | 1.01港币 | 79.22 |