升辉清洁(02521) - 历史市现率走势图
最后更新于：2026-05-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-11 | 1.06港币 | 83.14 |
| 2026-05-08 | 1.12港币 | 87.84 |
| 2026-05-07 | 1.12港币 | 87.84 |
| 2026-05-06 | 1.14港币 | 89.41 |
| 2026-05-05 | 1.13港币 | 88.63 |
| 2026-05-04 | 1.11港币 | 87.06 |
| 2026-04-30 | 1.11港币 | 87.06 |
| 2026-04-29 | 1.15港币 | 90.20 |
| 2026-04-28 | 1.14港币 | 89.41 |
| 2026-04-27 | 1.15港币 | 90.20 |
| 2026-04-24 | 1.18港币 | 92.55 |
| 2026-04-23 | 1.19港币 | 93.33 |
| 2026-04-22 | 1.16港币 | 3,845.26 |
| 2026-04-21 | 1.16港币 | 3,845.26 |
| 2026-04-20 | 1.15港币 | 3,812.11 |
| 2026-04-17 | 1.19港币 | 3,944.71 |
| 2026-04-16 | 1.15港币 | 3,812.11 |
| 2026-04-15 | 1.02港币 | 3,381.18 |
| 2026-04-14 | 1.04港币 | 3,447.47 |
| 2026-04-13 | 0.97港币 | 3,215.43 |
| 2026-04-10 | 0.98港币 | 3,248.58 |
| 2026-04-09 | 0.98港币 | 3,248.58 |
| 2026-04-08 | 0.94港币 | 3,115.99 |
| 2026-04-02 | 1.00港币 | 3,314.88 |