山西安装(02520) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 2.30港币 | 11.89 |
| 2025-12-11 | 2.23港币 | 11.53 |
| 2025-12-10 | 2.23港币 | 11.53 |
| 2025-12-09 | 2.23港币 | 11.53 |
| 2025-12-08 | 2.21港币 | 11.42 |
| 2025-12-05 | 2.20港币 | 11.37 |
| 2025-12-04 | 2.12港币 | 10.96 |
| 2025-12-03 | 2.08港币 | 10.75 |
| 2025-12-02 | 2.08港币 | 10.75 |
| 2025-12-01 | 2.09港币 | 10.80 |
| 2025-11-28 | 2.09港币 | 10.80 |
| 2025-11-27 | 2.10港币 | 10.86 |
| 2025-11-26 | 2.11港币 | 10.91 |
| 2025-11-25 | 2.12港币 | 10.96 |
| 2025-11-24 | 2.07港币 | 10.70 |
| 2025-11-21 | 2.01港币 | 10.39 |
| 2025-11-20 | 2.10港币 | 10.86 |
| 2025-11-19 | 2.10港币 | 10.86 |
| 2025-11-18 | 2.12港币 | 10.96 |
| 2025-11-17 | 2.12港币 | 10.96 |
| 2025-11-14 | 2.12港币 | 10.96 |
| 2025-11-13 | 2.09港币 | 10.80 |
| 2025-11-12 | 2.09港币 | 10.80 |
| 2025-11-11 | 2.09港币 | 10.80 |