汽车之家-S(02518) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 41.70港币 | 19.51 |
| 2026-07-22 | 41.24港币 | 19.30 |
| 2026-07-21 | 41.54港币 | 19.44 |
| 2026-07-20 | 41.48港币 | 19.41 |
| 2026-07-17 | 41.60港币 | 19.46 |
| 2026-07-16 | 42.02港币 | 19.66 |
| 2026-07-15 | 40.14港币 | 18.78 |
| 2026-07-14 | 39.24港币 | 18.36 |
| 2026-07-13 | 39.04港币 | 18.27 |
| 2026-07-10 | 39.86港币 | 18.65 |
| 2026-07-09 | 38.76港币 | 18.14 |
| 2026-07-08 | 36.12港币 | 16.90 |
| 2026-07-07 | 36.38港币 | 17.02 |
| 2026-07-06 | 33.94港币 | 15.88 |
| 2026-07-03 | 35.28港币 | 16.51 |
| 2026-07-02 | 34.08港币 | 15.95 |
| 2026-06-30 | 34.40港币 | 16.10 |
| 2026-06-29 | 35.70港币 | 16.70 |
| 2026-06-26 | 35.24港币 | 16.49 |
| 2026-06-25 | 36.86港币 | 17.25 |
| 2026-06-24 | 35.26港币 | 16.50 |
| 2026-06-23 | 33.72港币 | 15.78 |
| 2026-06-22 | 35.46港币 | 16.59 |
| 2026-06-18 | 34.62港币 | 16.20 |