汽车之家-S(02518) - 历史市现率走势图
最后更新于：2026-02-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-13 | 41.44港币 | 13.72 |
| 2026-02-12 | 41.22港币 | 13.65 |
| 2026-02-11 | 40.80港币 | 13.51 |
| 2026-02-10 | 42.76港币 | 14.16 |
| 2026-02-09 | 41.36港币 | 13.70 |
| 2026-02-06 | 41.98港币 | 13.90 |
| 2026-02-05 | 42.88港币 | 14.20 |
| 2026-02-04 | 41.60港币 | 13.78 |
| 2026-02-03 | 43.62港币 | 14.45 |
| 2026-02-02 | 43.06港币 | 14.26 |
| 2026-01-30 | 44.66港币 | 14.79 |
| 2026-01-29 | 43.52港币 | 14.41 |
| 2026-01-28 | 44.46港币 | 14.72 |
| 2026-01-27 | 44.62港币 | 14.78 |
| 2026-01-26 | 44.06港币 | 14.59 |
| 2026-01-23 | 44.60港币 | 14.77 |
| 2026-01-22 | 44.32港币 | 14.68 |
| 2026-01-21 | 44.24港币 | 14.65 |
| 2026-01-20 | 44.74港币 | 14.82 |
| 2026-01-19 | 44.96港币 | 14.89 |
| 2026-01-16 | 45.00港币 | 14.90 |
| 2026-01-15 | 45.96港币 | 15.22 |
| 2026-01-14 | 43.68港币 | 14.46 |
| 2026-01-13 | 44.24港币 | 14.65 |