君圣泰医药-B(02511) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 2.74港币 | -6.23 |
| 2026-02-03 | 2.58港币 | -5.86 |
| 2026-02-02 | 2.63港币 | -5.98 |
| 2026-01-30 | 2.68港币 | -6.09 |
| 2026-01-29 | 2.68港币 | -6.09 |
| 2026-01-28 | 2.76港币 | -6.27 |
| 2026-01-27 | 2.75港币 | -6.25 |
| 2026-01-26 | 2.80港币 | -6.36 |
| 2026-01-23 | 2.78港币 | -6.32 |
| 2026-01-22 | 2.91港币 | -6.61 |
| 2026-01-21 | 2.99港币 | -6.79 |
| 2026-01-20 | 3.02港币 | -6.86 |
| 2026-01-19 | 2.87港币 | -6.52 |
| 2026-01-16 | 2.84港币 | -6.45 |
| 2026-01-15 | 2.80港币 | -6.36 |
| 2026-01-14 | 2.84港币 | -6.45 |
| 2026-01-13 | 2.75港币 | -6.25 |
| 2026-01-12 | 2.78港币 | -6.32 |
| 2026-01-09 | 2.71港币 | -6.16 |
| 2026-01-08 | 2.64港币 | -6.00 |
| 2026-01-07 | 2.70港币 | -6.14 |
| 2026-01-06 | 2.74港币 | -6.23 |
| 2026-01-05 | 2.90港币 | -6.59 |
| 2026-01-02 | 3.03港币 | -6.88 |