荃信生物-B(02509) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 16.20港币 | 8.27 |
| 2026-07-23 | 16.18港币 | 8.26 |
| 2026-07-22 | 15.93港币 | 8.13 |
| 2026-07-21 | 16.45港币 | 8.40 |
| 2026-07-20 | 16.48港币 | 8.41 |
| 2026-07-17 | 15.99港币 | 8.16 |
| 2026-07-16 | 15.90港币 | 8.12 |
| 2026-07-15 | 15.90港币 | 8.12 |
| 2026-07-14 | 15.41港币 | 7.87 |
| 2026-07-13 | 15.40港币 | 7.86 |
| 2026-07-10 | 15.29港币 | 7.80 |
| 2026-07-09 | 15.08港币 | 7.70 |
| 2026-07-08 | 15.70港币 | 8.01 |
| 2026-07-07 | 15.70港币 | 8.01 |
| 2026-07-06 | 16.67港币 | 8.51 |
| 2026-07-03 | 15.40港币 | 7.86 |
| 2026-07-02 | 14.83港币 | 7.57 |
| 2026-06-30 | 14.18港币 | 7.24 |
| 2026-06-29 | 14.84港币 | 7.57 |
| 2026-06-26 | 13.69港币 | 6.99 |
| 2026-06-25 | 13.92港币 | 7.11 |
| 2026-06-24 | 13.79港币 | 7.04 |
| 2026-06-23 | 14.02港币 | 7.16 |
| 2026-06-22 | 13.99港币 | 7.14 |