荃信生物-B(02509) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 20.12港币 | -20.17 |
| 2025-12-08 | 20.18港币 | -20.23 |
| 2025-12-05 | 20.96港币 | -21.01 |
| 2025-12-04 | 21.12港币 | -21.17 |
| 2025-12-03 | 20.68港币 | -20.73 |
| 2025-12-02 | 20.62港币 | -20.67 |
| 2025-12-01 | 21.72港币 | -21.77 |
| 2025-11-28 | 22.52港币 | -22.57 |
| 2025-11-27 | 22.58港币 | -22.63 |
| 2025-11-26 | 20.94港币 | -20.99 |
| 2025-11-25 | 20.42港币 | -20.47 |
| 2025-11-24 | 20.46港币 | -20.51 |
| 2025-11-21 | 20.00港币 | -20.04 |
| 2025-11-20 | 21.12港币 | -21.17 |
| 2025-11-19 | 20.18港币 | -20.23 |
| 2025-11-18 | 20.58港币 | -20.63 |
| 2025-11-17 | 20.46港币 | -20.51 |
| 2025-11-14 | 21.04港币 | -21.09 |
| 2025-11-13 | 20.36港币 | -20.41 |
| 2025-11-12 | 19.00港币 | -19.04 |
| 2025-11-11 | 19.06港币 | -19.10 |
| 2025-11-10 | 19.23港币 | -19.27 |
| 2025-11-07 | 19.25港币 | -19.29 |
| 2025-11-06 | 22.26港币 | -22.31 |