金源氢化(02502) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 0.45港币 | 11.29 |
| 2025-12-09 | 0.46港币 | 11.41 |
| 2025-12-08 | 0.46港币 | 11.41 |
| 2025-12-05 | 0.44港币 | 11.04 |
| 2025-12-04 | 0.45港币 | 11.29 |
| 2025-12-03 | 0.45港币 | 11.29 |
| 2025-12-02 | 0.45港币 | 11.29 |
| 2025-12-01 | 0.45港币 | 11.29 |
| 2025-11-28 | 0.45港币 | 11.29 |
| 2025-11-27 | 0.45港币 | 11.29 |
| 2025-11-26 | 0.44港币 | 11.04 |
| 2025-11-25 | 0.43港币 | 10.66 |
| 2025-11-24 | 0.43港币 | 10.66 |
| 2025-11-21 | 0.44港币 | 10.91 |
| 2025-11-20 | 0.43港币 | 10.66 |
| 2025-11-19 | 0.41港币 | 10.29 |
| 2025-11-18 | 0.43港币 | 10.79 |
| 2025-11-17 | 0.43港币 | 10.79 |
| 2025-11-14 | 0.42港币 | 10.54 |
| 2025-11-13 | 0.42港币 | 10.54 |
| 2025-11-12 | 0.44港币 | 11.04 |
| 2025-11-11 | 0.44港币 | 11.04 |
| 2025-11-10 | 0.44港币 | 11.04 |
| 2025-11-07 | 0.44港币 | 11.04 |