金源氢化(02502) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.50港币 | 3.73 |
| 2026-10-15 | 0.49港币 | 3.66 |
| 2026-10-14 | 0.51港币 | 3.80 |
| 2026-10-13 | 0.51港币 | 3.80 |
| 2026-10-12 | 0.52港币 | 3.84 |
| 2026-10-09 | 0.52港币 | 3.88 |
| 2026-10-08 | 0.53港币 | 3.92 |
| 2026-10-07 | 0.60港币 | 4.48 |
| 2026-10-06 | 0.60港币 | 4.48 |
| 2026-10-05 | 0.57港币 | 4.25 |
| 2026-10-02 | 0.60港币 | 4.48 |
| 2026-09-30 | 0.60港币 | 4.48 |
| 2026-09-29 | 0.60港币 | 4.48 |
| 2026-09-28 | 0.60港币 | 4.48 |
| 2026-09-25 | 0.60港币 | 4.48 |
| 2026-09-24 | 0.60港币 | 4.48 |
| 2026-09-23 | 0.59港币 | 4.40 |
| 2026-09-22 | 0.59港币 | 4.40 |
| 2026-09-21 | 0.59港币 | 4.36 |
| 2026-09-18 | 0.59港币 | 4.36 |
| 2026-09-17 | 0.59港币 | 4.36 |
| 2026-09-16 | 0.59港币 | 4.40 |
| 2026-09-15 | 0.59港币 | 4.40 |
| 2026-09-14 | 0.60港币 | 4.48 |