迈越科技(02501) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.09港币 | 7.07 |
| 2026-05-13 | 1.10港币 | 7.13 |
| 2026-05-12 | 1.11港币 | 7.20 |
| 2026-05-11 | 1.10港币 | 7.13 |
| 2026-05-08 | 1.13港币 | 7.33 |
| 2026-05-07 | 1.15港币 | 7.45 |
| 2026-05-06 | 1.14港币 | 7.39 |
| 2026-05-05 | 1.11港币 | 7.20 |
| 2026-05-04 | 1.11港币 | 7.20 |
| 2026-04-30 | 1.14港币 | 7.39 |
| 2026-04-29 | 1.15港币 | 7.45 |
| 2026-04-28 | 1.15港币 | 7.45 |
| 2026-04-27 | 1.16港币 | 7.52 |
| 2026-04-24 | 1.16港币 | 7.52 |
| 2026-04-23 | 1.15港币 | 7.45 |
| 2026-04-22 | 1.10港币 | 7.13 |
| 2026-04-21 | 1.12港币 | 197.83 |
| 2026-04-20 | 1.16港币 | 204.90 |
| 2026-04-17 | 1.13港币 | 199.60 |
| 2026-04-16 | 1.17港币 | 206.66 |
| 2026-04-15 | 1.17港币 | 206.66 |
| 2026-04-14 | 1.15港币 | 203.13 |
| 2026-04-13 | 1.17港币 | 206.66 |
| 2026-04-10 | 1.17港币 | 206.66 |