富景中国控股(02497) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.66港币 | 3.56 |
| 2026-06-04 | 0.66港币 | 3.56 |
| 2026-06-03 | 0.71港币 | 3.82 |
| 2026-06-02 | 0.74港币 | 3.99 |
| 2026-06-01 | 0.79港币 | 4.26 |
| 2026-05-29 | 0.85港币 | 4.58 |
| 2026-05-28 | 0.57港币 | 3.07 |
| 2026-05-27 | 0.57港币 | 3.07 |
| 2026-05-26 | 0.56港币 | 3.02 |
| 2026-05-22 | 0.55港币 | 2.96 |
| 2026-05-21 | 0.54港币 | 2.91 |
| 2026-05-20 | 0.56港币 | 3.02 |
| 2026-05-19 | 0.58港币 | 3.12 |
| 2026-05-18 | 0.62港币 | 3.34 |
| 2026-05-15 | 0.62港币 | 3.34 |
| 2026-05-14 | 0.60港币 | 3.23 |
| 2026-05-13 | 0.58港币 | 3.12 |
| 2026-05-12 | 0.61港币 | 3.29 |
| 2026-05-11 | 0.62港币 | 3.34 |
| 2026-05-08 | 0.62港币 | 3.34 |
| 2026-05-07 | 0.63港币 | 3.39 |
| 2026-05-06 | 0.61港币 | 3.29 |
| 2026-05-05 | 0.66港币 | 3.56 |
| 2026-05-04 | 0.62港币 | 3.34 |