富景中国控股(02497) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.59港币 | 11.80 |
| 2026-01-26 | 0.59港币 | 11.80 |
| 2026-01-23 | 0.55港币 | 11.00 |
| 2026-01-22 | 0.57港币 | 11.40 |
| 2026-01-21 | 0.48港币 | 9.60 |
| 2026-01-20 | 0.56港币 | 11.20 |
| 2026-01-19 | 0.50港币 | 10.00 |
| 2026-01-16 | 0.46港币 | 9.10 |
| 2026-01-15 | 0.43港币 | 8.50 |
| 2026-01-14 | 0.42港币 | 8.30 |
| 2026-01-13 | 0.42港币 | 8.30 |
| 2026-01-12 | 0.42港币 | 8.30 |
| 2026-01-09 | 0.40港币 | 8.00 |
| 2026-01-08 | 0.44港币 | 8.70 |
| 2026-01-07 | 0.42港币 | 8.40 |
| 2026-01-06 | 0.47港币 | 9.30 |
| 2026-01-05 | 0.47港币 | 9.30 |
| 2026-01-02 | 0.44港币 | 8.80 |
| 2025-12-31 | 0.47港币 | 9.40 |
| 2025-12-30 | 0.48港币 | 9.50 |
| 2025-12-29 | 0.45港币 | 8.90 |
| 2025-12-24 | 0.46港币 | 9.20 |
| 2025-12-23 | 0.45港币 | 9.00 |
| 2025-12-22 | 0.47港币 | 9.30 |