迈威生物-B(02493) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 22.00港币 | -27.56 |
| 2026-07-23 | 23.12港币 | -28.96 |
| 2026-07-22 | 22.84港币 | -28.61 |
| 2026-07-21 | 23.20港币 | -29.06 |
| 2026-07-20 | 23.46港币 | -29.39 |
| 2026-07-17 | 22.32港币 | -27.96 |
| 2026-07-16 | 24.66港币 | -30.89 |
| 2026-07-15 | 24.78港币 | -31.04 |
| 2026-07-14 | 23.28港币 | -29.16 |
| 2026-07-13 | 23.00港币 | -28.81 |
| 2026-07-10 | 23.50港币 | -29.44 |
| 2026-07-09 | 22.50港币 | -28.19 |
| 2026-07-08 | 22.80港币 | -28.56 |
| 2026-07-07 | 24.00港币 | -30.07 |
| 2026-07-06 | 25.28港币 | -31.67 |
| 2026-07-03 | 24.56港币 | -30.77 |
| 2026-07-02 | 23.90港币 | -29.94 |
| 2026-06-30 | 23.32港币 | -29.22 |
| 2026-06-29 | 23.90港币 | -29.94 |
| 2026-06-26 | 22.78港币 | -28.54 |
| 2026-06-25 | 22.84港币 | -28.61 |
| 2026-06-24 | 25.06港币 | -31.39 |
| 2026-06-23 | 26.00港币 | -32.57 |
| 2026-06-22 | 26.40港币 | -33.07 |