元征科技(02488) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 8.33港币 | 6.37 |
| 2026-03-26 | 8.27港币 | 6.32 |
| 2026-03-25 | 8.18港币 | 6.13 |
| 2026-03-24 | 8.35港币 | 6.26 |
| 2026-03-23 | 7.98港币 | 5.98 |
| 2026-03-20 | 8.73港币 | 6.55 |
| 2026-03-19 | 8.84港币 | 6.63 |
| 2026-03-18 | 8.95港币 | 6.71 |
| 2026-03-17 | 9.00港币 | 6.75 |
| 2026-03-16 | 8.88港币 | 6.66 |
| 2026-03-13 | 8.71港币 | 6.53 |
| 2026-03-12 | 8.97港币 | 6.73 |
| 2026-03-11 | 9.10港币 | 6.82 |
| 2026-03-10 | 8.80港币 | 6.60 |
| 2026-03-09 | 8.59港币 | 6.44 |
| 2026-03-06 | 8.84港币 | 6.63 |
| 2026-03-05 | 8.60港币 | 6.45 |
| 2026-03-04 | 8.65港币 | 6.49 |
| 2026-03-03 | 8.52港币 | 6.39 |
| 2026-03-02 | 8.63港币 | 6.47 |
| 2026-02-27 | 8.93港币 | 6.70 |
| 2026-02-26 | 8.72港币 | 6.54 |
| 2026-02-25 | 8.59港币 | 6.44 |
| 2026-02-24 | 8.55港币 | 6.41 |