KCASH集团(02483) - 历史波动率和股价曲线图
最后更新于：2026-03-12
KCASH集团(02483) 的波动率为37.63%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 1.70港币 | 37.63% |
| 2026-03-11 | 1.67港币 | 37.21% |
| 2026-03-10 | 1.67港币 | 37.21% |
| 2026-03-09 | 1.65港币 | 37.02% |
| 2026-03-06 | 1.65港币 | 37.08% |
| 2026-03-05 | 1.60港币 | 35.33% |
| 2026-03-04 | 1.60港币 | 35.33% |
| 2026-03-03 | 1.60港币 | 35.33% |
| 2026-03-02 | 1.60港币 | 35.33% |
| 2026-02-27 | 1.65港币 | 33.60% |
| 2026-02-26 | 1.61港币 | 33.88% |
| 2026-02-25 | 1.70港币 | 27.83% |
| 2026-02-24 | 1.70港币 | 27.83% |
| 2026-02-23 | 1.72港币 | 27.59% |
| 2026-02-20 | 1.67港币 | 25.34% |
| 2026-02-16 | 1.67港币 | 25.34% |
| 2026-02-13 | 1.67港币 | 25.34% |
| 2026-02-12 | 1.65港币 | 24.86% |
| 2026-02-11 | 1.60港币 | 21.72% |
| 2026-02-10 | 1.68港币 | 13.53% |
| 2026-02-09 | 1.65港币 | 11.56% |
| 2026-02-06 | 1.66港币 | 11.47% |
| 2026-02-05 | 1.66港币 | 11.47% |
| 2026-02-04 | 1.65港币 | 11.13% |