KCASH集团(02483) - 历史波动率和股价曲线图
最后更新于：2026-06-17
KCASH集团(02483) 的波动率为52.58%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 1.80港币 | 52.58% |
| 2026-06-16 | 1.82港币 | 52.39% |
| 2026-06-15 | 1.82港币 | 52.39% |
| 2026-06-12 | 1.79港币 | 52.09% |
| 2026-06-11 | 1.79港币 | 52.21% |
| 2026-06-10 | 1.79港币 | 52.21% |
| 2026-06-09 | 1.79港币 | 52.21% |
| 2026-06-08 | 1.79港币 | 52.21% |
| 2026-06-05 | 1.79港币 | 52.21% |
| 2026-06-04 | 1.79港币 | 52.59% |
| 2026-06-03 | 1.72港币 | 50.72% |
| 2026-06-02 | 1.72港币 | 50.74% |
| 2026-06-01 | 1.72港币 | 50.74% |
| 2026-05-29 | 1.60港币 | 42.08% |
| 2026-05-28 | 1.60港币 | 50.26% |
| 2026-05-27 | 1.60港币 | 50.26% |
| 2026-05-26 | 1.65港币 | 49.22% |
| 2026-05-22 | 1.83港币 | 30.40% |
| 2026-05-21 | 1.83港币 | 30.40% |
| 2026-05-20 | 1.76港币 | 27.10% |
| 2026-05-19 | 1.76港币 | 27.10% |
| 2026-05-18 | 1.76港币 | 27.10% |
| 2026-05-15 | 1.76港币 | 27.10% |
| 2026-05-14 | 1.76港币 | 27.10% |