慧居科技(02481) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 2.74港币 | 2.03 |
| 2026-01-26 | 2.68港币 | 1.99 |
| 2026-01-23 | 2.68港币 | 1.99 |
| 2026-01-22 | 2.68港币 | 1.99 |
| 2026-01-21 | 2.68港币 | 1.99 |
| 2026-01-20 | 2.68港币 | 1.99 |
| 2026-01-19 | 2.68港币 | 1.99 |
| 2026-01-16 | 2.68港币 | 1.99 |
| 2026-01-15 | 2.68港币 | 1.99 |
| 2026-01-14 | 2.68港币 | 1.99 |
| 2026-01-13 | 2.68港币 | 1.99 |
| 2026-01-12 | 2.68港币 | 1.99 |
| 2026-01-09 | 2.70港币 | 2.00 |
| 2026-01-08 | 2.63港币 | 1.95 |
| 2026-01-07 | 2.61港币 | 1.94 |
| 2026-01-06 | 2.61港币 | 1.94 |
| 2026-01-05 | 2.61港币 | 1.94 |
| 2026-01-02 | 2.57港币 | 1.91 |
| 2025-12-31 | 2.56港币 | 1.90 |
| 2025-12-30 | 2.50港币 | 1.86 |
| 2025-12-29 | 2.65港币 | 1.97 |
| 2025-12-24 | 2.60港币 | 1.93 |
| 2025-12-23 | 2.68港币 | 1.99 |
| 2025-12-22 | 2.69港币 | 2.00 |