绿竹生物-B(02480) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 15.30港币 | -27.21 |
| 2026-10-15 | 15.40港币 | -27.39 |
| 2026-10-14 | 15.50港币 | -27.57 |
| 2026-10-13 | 14.98港币 | -26.64 |
| 2026-10-12 | 15.00港币 | -26.68 |
| 2026-10-09 | 15.01港币 | -26.70 |
| 2026-10-08 | 15.00港币 | -26.68 |
| 2026-10-07 | 15.99港币 | -28.44 |
| 2026-10-06 | 15.99港币 | -28.44 |
| 2026-10-05 | 15.99港币 | -28.44 |
| 2026-10-02 | 13.40港币 | -23.83 |
| 2026-09-30 | 13.40港币 | -23.83 |
| 2026-09-29 | 13.50港币 | -24.01 |
| 2026-09-28 | 13.50港币 | -24.01 |
| 2026-09-25 | 13.80港币 | -24.55 |
| 2026-09-24 | 13.88港币 | -24.69 |
| 2026-09-23 | 13.90港币 | -24.72 |
| 2026-09-22 | 13.50港币 | -24.01 |
| 2026-09-21 | 13.50港币 | -24.01 |
| 2026-09-18 | 13.90港币 | -24.72 |
| 2026-09-17 | 13.56港币 | -24.12 |
| 2026-09-16 | 13.58港币 | -24.15 |
| 2026-09-15 | 13.60港币 | -24.19 |
| 2026-09-14 | 13.80港币 | -24.55 |