绿竹生物-B(02480) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 22.96港币 | -36.98 |
| 2026-04-23 | 23.00港币 | -37.04 |
| 2026-04-22 | 23.80港币 | -38.33 |
| 2026-04-21 | 23.70港币 | -38.17 |
| 2026-04-20 | 23.00港币 | -37.04 |
| 2026-04-17 | 22.98港币 | -37.01 |
| 2026-04-16 | 22.50港币 | -36.24 |
| 2026-04-15 | 21.90港币 | -35.27 |
| 2026-04-14 | 22.18港币 | -35.72 |
| 2026-04-13 | 22.50港币 | -36.24 |
| 2026-04-10 | 23.50港币 | -37.85 |
| 2026-04-09 | 22.20港币 | -35.75 |
| 2026-04-08 | 22.86港币 | -36.82 |
| 2026-04-02 | 22.86港币 | -36.82 |
| 2026-04-01 | 22.88港币 | -36.85 |
| 2026-03-31 | 22.92港币 | -36.91 |
| 2026-03-30 | 22.96港币 | -36.98 |
| 2026-03-27 | 23.00港币 | -37.04 |
| 2026-03-26 | 23.00港币 | -37.04 |
| 2026-03-25 | 24.00港币 | -38.65 |
| 2026-03-24 | 24.76港币 | -39.88 |
| 2026-03-23 | 24.80港币 | -39.94 |
| 2026-03-20 | 24.96港币 | -40.20 |
| 2026-03-19 | 23.10港币 | -37.20 |