天聚地合(02479) - 历史市现率走势图
最后更新于：2025-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-03-31 | 65.00港币 | -38.83 |
| 2025-03-28 | 78.35港币 | -46.81 |
| 2025-03-27 | 78.00港币 | -46.60 |
| 2025-03-26 | 79.95港币 | -47.76 |
| 2025-03-25 | 77.30港币 | -46.18 |
| 2025-03-24 | 78.45港币 | -46.87 |
| 2025-03-21 | 76.05港币 | -45.43 |
| 2025-03-20 | 76.20港币 | -45.52 |
| 2025-03-19 | 77.15港币 | -46.09 |
| 2025-03-18 | 78.00港币 | -46.60 |
| 2025-03-17 | 82.00港币 | -48.99 |
| 2025-03-14 | 80.75港币 | -48.24 |
| 2025-03-13 | 83.05港币 | -49.61 |
| 2025-03-12 | 80.45港币 | -48.06 |
| 2025-03-11 | 81.90港币 | -48.93 |
| 2025-03-10 | 83.75港币 | -50.03 |
| 2025-03-07 | 81.55港币 | -48.72 |
| 2025-03-06 | 80.45港币 | -48.06 |
| 2025-03-05 | 79.95港币 | -47.76 |
| 2025-03-04 | 80.15港币 | -47.88 |
| 2025-03-03 | 78.50港币 | -46.90 |
| 2025-02-28 | 79.75港币 | -47.64 |
| 2025-02-27 | 81.00港币 | -48.39 |
| 2025-02-26 | 81.90港币 | -48.93 |