( 02477.hk) | 944.70 | 67.45 | 0% | 上市时间2024-01-12股价4.03港币涨跌幅6.90%成交金额2.81亿港币换手率1.74%市值161.20亿港币H股市值161.20亿港币总股本40.00亿H股本40.00亿每手股数800上市至今年化投资收益率196.47%港股通持仓占H股比例1.04% (2.38亿港币2026-04-17) 累计做空占H股比例0.94% (8,941.85万港币2026-04-24) | |||
| 所属三级行业卫星及无线通讯 (恒生) | 市盈率 | 15.15 | 市净率 | 0.89 | 股息率 | 4.15% | 恒生:电讯业电讯卫星及无线通讯 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
经纬天地(新)(02477) - 历史市现率走势图
最后更新于：2026-05-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-06 | 4.03港币 | -732.16 |
| 2026-05-05 | 3.77港币 | -684.92 |
| 2026-05-04 | 3.52港币 | -639.50 |
| 2026-04-30 | 3.13港币 | -568.65 |
| 2026-04-29 | 2.91港币 | -528.68 |
| 2026-04-28 | 2.61港币 | -474.18 |
| 2026-04-27 | 2.50港币 | -454.19 |
| 2026-04-24 | 2.39港币 | -434.21 |
| 2026-04-23 | 5.41港币 | -982.87 |
| 2026-04-22 | 5.23港币 | -950.17 |
| 2026-04-21 | 5.06港币 | -919.28 |
| 2026-04-20 | 27.82港币 | -1,263.56 |
| 2026-04-17 | 22.96港币 | -1,042.82 |
| 2026-04-16 | 21.30港币 | -967.43 |
| 2026-04-15 | 20.12港币 | -913.83 |
| 2026-04-14 | 19.38港币 | -880.22 |
| 2026-04-13 | 18.34港币 | -1,366.93 |
| 2026-04-10 | 20.08港币 | -1,496.62 |
| 2026-04-09 | 18.26港币 | -1,360.97 |
| 2026-04-08 | 20.58港币 | -1,533.89 |
| 2026-04-02 | 19.46港币 | -1,450.41 |
| 2026-04-01 | 18.50港币 | -1,378.86 |
| 2026-03-31 | 18.50港币 | -1,378.86 |
| 2026-03-30 | 19.12港币 | -1,425.07 |